Anglo Asian Mining PLC (AAZ.L) LSE

Currency In GBp

AD

AAZ.L Historical Return

If you invested 1000 GBp in Anglo Asian Mining PLC (AAZ.L) 10 years ago, it would be worth 46,067.42 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,575.17 GBp, while 1000 GBp invested 1 year ago would be worth 2,484.85 GBp. This corresponds to total returns of 4,506.74%, 257.52%, 148.48%, respectively, with annualized returns of 46.64%, 29%, 148.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026394.55410410410380311,216
June 19, 2026374390390400374459,216
June 18, 2026345394394394335615,081
June 17, 2026345345345355335111,270
June 16, 2026340344344355330179,159
June 15, 2026332.534034035532592,909
June 12, 2026307.5332.5332.5340305186,812
June 11, 2026300307.5307.5314.25280122,174
June 10, 2026317.5300300325290315,427
June 09, 2026335320320340315148,060
June 08, 2026345335335350330427,064
June 05, 202635035835835934598,303
June 04, 202635535035036034577,089
June 03, 2026350355355360340132,967
June 02, 2026345355355362340101,231
June 01, 2026347.5345345360337162,809
May 29, 2026335360360360330382,944
May 28, 202632533033034031580,903
May 27, 2026322.5330330340319247,927
May 26, 2026310322.5322.5328300178,754
May 22, 2026312.531231232030065,997
May 21, 202630531731731830060,775
May 20, 2026297.530530531029071,326
May 19, 2026297.5297.5297.5305290121,311
May 18, 2026297.5297.5297.530529073,133
May 15, 2026305305305310292.5595,522
May 14, 2026315305305325301.6167,654
May 13, 2026298315315315290142,452
May 12, 2026300295295305290128,568
May 11, 2026295300300310290193,788
May 08, 2026270295295300265269,260
May 07, 2026252.5272272275250285,398
May 06, 2026240260260260235129,261
May 05, 2026240240240245.7523094,371
May 01, 202624024024025023537,348
April 30, 202624024024025023142,786
April 29, 2026250240240250230120,031
April 28, 202624525025025023585,517
April 27, 2026247.5247.5247.525524077,286
April 24, 2026247.5247.5247.5252.4524067,361
April 23, 2026245247.5247.5255240137,020
April 22, 2026245245245250242.0244,239
April 21, 202624024524525023577,760
April 20, 2026247.5240240250235137,398
April 17, 2026247.5251251255240200,214
April 16, 202624525525525524090,832
April 15, 2026260260260270235412,959
April 14, 2026247.5260260260240188,151
April 13, 202624025225225523599,884
April 10, 2026237.524024024523562,980
April 09, 2026242.5240240250235169,767
April 08, 2026240244244255225193,539
April 07, 2026220.5240240245215379,120
April 02, 2026217.5225225225205143,228
April 01, 2026223.4227.5227.5234210182,641
March 31, 2026215205205215200108,032
March 30, 2026212.5208208220200157,242
March 27, 2026217.5215215225200205,726
March 26, 2026222.5213215225210150,073
March 25, 2026212.5225.2225235205225,087
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved