Anglo Asian Mining PLC (AAZ.L) LSE

265.00

+4(+1.53%)

Updated at December 24 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025255265265270245131,673
December 23, 2025252.5258.88258.8826524565,349
December 22, 2025250252.5252.5265240100,726
December 19, 2025247.5250250260240102,953
December 18, 2025255247.5247.5255239131,453
December 17, 2025255255255260242104,008
December 16, 2025250255255260240115,436
December 15, 2025240250250257.45240171,124
December 12, 2025225240240250220152,283
December 11, 2025230225225245210180,943
December 10, 2025222.5230230232220137,719
December 09, 2025230222.5222.5235220140,562
December 08, 2025235234234235225111,352
December 05, 2025235234.75234.7524023066,135
December 04, 2025244.3524024025023091,998
December 03, 2025236.9240240250235104,687
December 02, 2025238240240245236.163,113
December 01, 2025235240240250230194,063
November 28, 2025228.45231231240220210,225
November 27, 2025237.5225225250218534,810
November 26, 2025192.5192.5192.5200190.7525,745
November 25, 202519018518520018552,981
November 24, 2025190200200200186.641,741
November 21, 2025192.520020020018025,763
November 20, 2025192.5192.5192.520018526,109
November 19, 202519020020020018550,822
November 18, 202519519519520018573,453
November 17, 202520019519520519060,882
November 14, 2025202.520820821019035,064
November 13, 2025202.5210210210195116,688
November 12, 2025202.5202.5202.521019537,266
November 11, 2025197.5202.5202.521019799,339
November 10, 2025193.520520520519051,326
November 07, 202519519619620219095,954
November 06, 2025192.519519520018550,748
November 05, 2025203.75194194205185.5146,693
November 04, 2025207.5202.5202.521520037,994
November 03, 2025214.5207.5207.5220201128,709
October 31, 2025195.25215215215195.25220,792
October 30, 2025187.5200200205182119,028
October 29, 2025182.5187.5187.519518017,838
October 28, 202518519019019017567,905
October 27, 202519518518519518065,685
October 24, 2025192.5190190195186.112,386
October 23, 2025185192.5192.5195180146,453
October 22, 2025192.22190190195180.75467,961
October 21, 2025200194194205186100,551
October 20, 2025201200200210190200,103
October 17, 2025198207207210190204,987
October 16, 2025189.08202202210180259,429
October 15, 2025192.5192.5192.5200185180,810
October 14, 2025201.53200200214186142,049
October 13, 2025205202.5202.521019567,167
October 10, 2025207.520520521520071,900
October 09, 2025208.5205205215200284,324
October 08, 2025205207207210200330,196
October 07, 2025207.520520521520072,590
October 06, 2025210215215220200218,328
October 03, 2025210210210215209.2554,771
October 02, 2025210210210215205118,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved