Anglo Asian Mining PLC (AAZ.L) LSE

270.11

-2.39(-0.88%)

Updated at January 14 01:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026277.5272.5272.5284.85265.75144,565
January 12, 2026265277.5277.5285260144,311
January 09, 2026267.5270270275260132,302
January 08, 2026268.77272272275260152,568
January 07, 2026270278278279.8268.7126,987
January 06, 202627527027028026098,757
January 05, 2026262.5275275280256.5173,703
January 02, 2026275262.5262.5280255122,715
December 31, 2025275275275280272110,248
December 30, 2025275276.45276.45280260148,288
December 29, 2025270267.5267.5280260221,871
December 24, 2025255265265270245131,673
December 23, 2025252.5258.88258.8826524565,349
December 22, 2025250252.5252.5265240100,726
December 19, 2025247.5250250260240102,953
December 18, 2025255247.5247.5255239131,453
December 17, 2025255255255260242104,008
December 16, 2025250255255260240115,436
December 15, 2025240250250257.45240171,124
December 12, 2025225240240250220152,283
December 11, 2025230225225245210180,943
December 10, 2025222.5230230232220137,719
December 09, 2025230222.5222.5235220140,562
December 08, 2025235234234235225111,352
December 05, 2025235234.75234.7524023066,135
December 04, 2025244.3524024025023091,998
December 03, 2025236.9240240250235104,687
December 02, 2025238240240245236.163,113
December 01, 2025235240240250230194,063
November 28, 2025228.45231231240220210,225
November 27, 2025237.5225225250218534,810
November 26, 2025192.5192.5192.5200190.7525,745
November 25, 202519018518520018552,981
November 24, 2025190200200200186.641,741
November 21, 2025192.520020020018025,763
November 20, 2025192.5192.5192.520018526,109
November 19, 202519020020020018550,822
November 18, 202519519519520018573,453
November 17, 202520019519520519060,882
November 14, 2025202.520820821019035,064
November 13, 2025202.5210210210195116,688
November 12, 2025202.5202.5202.521019537,266
November 11, 2025197.5202.5202.521019799,339
November 10, 2025193.520520520519051,326
November 07, 202519519619620219095,954
November 06, 2025192.519519520018550,748
November 05, 2025203.75194194205185.5146,693
November 04, 2025207.5202.5202.521520037,994
November 03, 2025214.5207.5207.5220201128,709
October 31, 2025195.25215215215195.25220,792
October 30, 2025187.5200200205182119,028
October 29, 2025182.5187.5187.519518017,838
October 28, 202518519019019017567,905
October 27, 202519518518519518065,685
October 24, 2025192.5190190195186.112,386
October 23, 2025185192.5192.5195180146,453
October 22, 2025192.22190190195180.75467,961
October 21, 2025200194194205186100,551
October 20, 2025201200200210190200,103
October 17, 2025198207207210190204,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved