207.00
+5(+2.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 198 | 207 | 207 | 210 | 190 | 204,987 |
| October 16, 2025 | 189.08 | 202 | 202 | 210 | 180 | 259,429 |
| October 15, 2025 | 192.5 | 192.5 | 192.5 | 200 | 185 | 180,810 |
| October 14, 2025 | 201.53 | 200 | 200 | 214 | 186 | 142,049 |
| October 13, 2025 | 205 | 202.5 | 202.5 | 210 | 195 | 67,167 |
| October 10, 2025 | 207.5 | 205 | 205 | 215 | 200 | 71,900 |
| October 09, 2025 | 208.5 | 205 | 205 | 215 | 200 | 284,324 |
| October 08, 2025 | 205 | 207 | 207 | 210 | 200 | 330,196 |
| October 07, 2025 | 207.5 | 205 | 205 | 215 | 200 | 72,590 |
| October 06, 2025 | 210 | 215 | 215 | 220 | 200 | 218,328 |
| October 03, 2025 | 210 | 210 | 210 | 215 | 209.25 | 54,771 |
| October 02, 2025 | 210 | 210 | 210 | 215 | 205 | 118,356 |
| October 01, 2025 | 207.5 | 210 | 210 | 215 | 200 | 48,745 |
| September 30, 2025 | 210 | 207.5 | 207.5 | 215 | 200 | 110,395 |
| September 29, 2025 | 200 | 210 | 210 | 215 | 195 | 88,584 |
| September 26, 2025 | 200 | 200 | 200 | 205 | 195 | 83,409 |
| September 25, 2025 | 219 | 200 | 200 | 220 | 185 | 372,537 |
| September 24, 2025 | 205 | 218 | 218 | 220 | 204.55 | 266,491 |
| September 23, 2025 | 202.5 | 205 | 205 | 210 | 200 | 286,218 |
| September 22, 2025 | 185 | 202.5 | 202.5 | 210 | 182.75 | 265,804 |
| September 19, 2025 | 185 | 185 | 185 | 190 | 180 | 93,444 |
| September 18, 2025 | 187.5 | 185 | 185 | 190 | 180 | 45,736 |
| September 17, 2025 | 185 | 195 | 195 | 195 | 181.6 | 28,420 |
| September 16, 2025 | 185 | 185 | 185 | 190 | 180 | 34,549 |
| September 15, 2025 | 185.8 | 185 | 185 | 190 | 180 | 57,677 |
| September 12, 2025 | 187.5 | 185 | 185 | 195 | 181.9 | 139,726 |
| September 11, 2025 | 195 | 195 | 195 | 200 | 185 | 107,713 |
| September 10, 2025 | 195 | 200 | 200 | 200 | 190 | 80,675 |
| September 09, 2025 | 195 | 195 | 195 | 200 | 185 | 153,149 |
| September 08, 2025 | 185 | 195 | 195 | 195 | 180 | 63,385 |
| September 05, 2025 | 183.75 | 185 | 185 | 185 | 175 | 108,998 |
| September 04, 2025 | 187.5 | 181 | 181 | 195 | 180 | 149,239 |
| September 03, 2025 | 185 | 192 | 192 | 194.1 | 180 | 1.36M |
| September 02, 2025 | 190 | 189 | 189 | 195 | 181.55 | 88,656 |
| September 01, 2025 | 183.71 | 188 | 188 | 197 | 180 | 194,737 |
| August 29, 2025 | 183.67 | 185 | 185 | 187.45 | 175 | 169,733 |
| August 28, 2025 | 166.89 | 180 | 180 | 185 | 160 | 356,387 |
| August 27, 2025 | 162.55 | 162.5 | 162.5 | 175 | 160 | 31,651 |
| August 26, 2025 | 166.75 | 167.5 | 167.5 | 175 | 160 | 43,501 |
| August 22, 2025 | 155 | 160 | 160 | 173.45 | 155 | 57,628 |
| August 21, 2025 | 158.11 | 162.5 | 162.5 | 169 | 158.11 | 15,526 |
| August 20, 2025 | 162.5 | 164.5 | 164.5 | 164.5 | 157.75 | 17,948 |
| August 19, 2025 | 163.2 | 162.5 | 162.5 | 170 | 155 | 13,796 |
| August 18, 2025 | 162.11 | 162.5 | 162.5 | 170 | 157.75 | 28,939 |
| August 15, 2025 | 160.98 | 170 | 170 | 170 | 155 | 31,710 |
| August 14, 2025 | 164.5 | 160 | 160 | 164.5 | 158.88 | 2,412 |
| August 13, 2025 | 158.67 | 160 | 160 | 165 | 155 | 17,865 |
| August 12, 2025 | 159.1 | 157.5 | 157.5 | 161.98 | 155 | 54,812 |
| August 11, 2025 | 158.77 | 160 | 160 | 165 | 155 | 22,007 |
| August 08, 2025 | 161 | 160 | 160 | 165 | 155.5 | 25,984 |
| August 07, 2025 | 158.75 | 165 | 165 | 165 | 154.5 | 78,927 |
| August 06, 2025 | 160.13 | 160 | 160 | 170 | 155 | 20,084 |
| August 05, 2025 | 163.25 | 165 | 165 | 170 | 155 | 39,201 |
| August 04, 2025 | 160 | 165 | 165 | 170 | 155 | 46,354 |
| August 01, 2025 | 172.4 | 165 | 165 | 175 | 160 | 38,630 |
| July 31, 2025 | 173.3 | 175 | 175 | 175 | 160 | 129,705 |
| July 30, 2025 | 176 | 180 | 180 | 180 | 165 | 6,717 |
| July 29, 2025 | 169.88 | 176 | 176 | 180 | 165 | 12,721 |
| July 28, 2025 | 174.85 | 172.5 | 172.5 | 180 | 165 | 40,932 |
| July 25, 2025 | 170 | 172.5 | 172.5 | 180 | 165 | 23,209 |