162.50
-7.5(-4.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 160.98 | 170 | 170 | 170 | 155 | 31,710 |
| August 14, 2025 | 164.5 | 160 | 160 | 164.5 | 158.88 | 2,412 |
| August 13, 2025 | 158.67 | 160 | 160 | 165 | 155 | 17,865 |
| August 12, 2025 | 159.1 | 157.5 | 157.5 | 161.98 | 155 | 54,812 |
| August 11, 2025 | 158.77 | 160 | 160 | 165 | 155 | 22,007 |
| August 08, 2025 | 161 | 160 | 160 | 165 | 155.5 | 25,984 |
| August 07, 2025 | 158.75 | 165 | 165 | 165 | 154.5 | 78,927 |
| August 06, 2025 | 160.13 | 160 | 160 | 170 | 155 | 20,084 |
| August 05, 2025 | 163.25 | 165 | 165 | 170 | 155 | 39,201 |
| August 04, 2025 | 160 | 165 | 165 | 170 | 155 | 46,354 |
| August 01, 2025 | 172.4 | 165 | 165 | 175 | 160 | 38,630 |
| July 31, 2025 | 173.3 | 175 | 175 | 175 | 160 | 129,705 |
| July 30, 2025 | 176 | 180 | 180 | 180 | 165 | 6,717 |
| July 29, 2025 | 169.88 | 176 | 176 | 180 | 165 | 12,721 |
| July 28, 2025 | 174.85 | 172.5 | 172.5 | 180 | 165 | 40,932 |
| July 25, 2025 | 170 | 172.5 | 172.5 | 180 | 165 | 23,209 |
| July 24, 2025 | 176.85 | 175 | 175 | 180 | 170 | 35,243 |
| July 23, 2025 | 180 | 175 | 175 | 180 | 165 | 129,481 |
| July 22, 2025 | 181.45 | 183.5 | 183.5 | 187 | 166.5 | 54,660 |
| July 21, 2025 | 174.75 | 177 | 177 | 185 | 165 | 201,806 |
| July 18, 2025 | 170.5 | 166 | 166 | 175 | 162 | 40,917 |
| July 17, 2025 | 168.75 | 168.5 | 168.5 | 175 | 165 | 41,819 |
| July 16, 2025 | 165.01 | 169 | 169 | 176.93 | 165 | 99,946 |
| July 15, 2025 | 174.9 | 166 | 166 | 175 | 162 | 94,921 |
| July 14, 2025 | 174 | 168.5 | 168.5 | 175 | 162 | 58,657 |
| July 11, 2025 | 167 | 170 | 170 | 175 | 164.73 | 52,214 |
| July 10, 2025 | 165.9 | 170.5 | 170.5 | 172 | 155 | 48,708 |
| July 09, 2025 | 169.7 | 168.5 | 168.5 | 175 | 160 | 58,939 |
| July 08, 2025 | 175 | 169.5 | 169.5 | 175 | 165 | 47,286 |
| July 07, 2025 | 162.89 | 169 | 169 | 175 | 158 | 99,446 |
| July 04, 2025 | 162.75 | 163 | 163 | 170 | 152 | 131,635 |
| July 03, 2025 | 165.7 | 166 | 166 | 170 | 155 | 67,216 |
| July 02, 2025 | 159.82 | 165 | 165 | 170 | 155 | 34,384 |
| July 01, 2025 | 169 | 162.5 | 162.5 | 170 | 152 | 31,393 |
| June 30, 2025 | 170 | 162.5 | 162.5 | 170 | 160.15 | 10,929 |
| June 27, 2025 | 159.82 | 166 | 166 | 170 | 155 | 82,742 |
| June 26, 2025 | 166 | 166 | 166 | 170 | 161.5 | 55,336 |
| June 25, 2025 | 162.6 | 162.5 | 162.5 | 170 | 155 | 97,251 |
| June 24, 2025 | 170 | 165 | 165 | 170 | 160 | 25,178 |
| June 23, 2025 | 163.2 | 165 | 165 | 170 | 161.5 | 63,166 |
| June 20, 2025 | 162.5 | 163.2 | 165 | 170 | 160 | 35,263 |
| June 19, 2025 | 163 | 165 | 165 | 170 | 162.5 | 26,622 |
| June 18, 2025 | 169 | 164.5 | 164.5 | 170 | 160 | 27,041 |
| June 17, 2025 | 154.01 | 168 | 168 | 169 | 150 | 132,911 |
| June 16, 2025 | 156.5 | 155 | 155 | 165 | 150 | 160,630 |
| June 13, 2025 | 169.5 | 165 | 165 | 175 | 155.5 | 122,484 |
| June 12, 2025 | 168.66 | 170 | 170 | 180 | 160 | 142,184 |
| June 11, 2025 | 171.3 | 175 | 175 | 178 | 165 | 173,994 |
| June 10, 2025 | 167.45 | 172 | 172 | 173.5 | 162 | 161,228 |
| June 09, 2025 | 159.95 | 166.5 | 166.5 | 170 | 155 | 202,648 |
| June 06, 2025 | 160 | 163 | 163 | 163 | 150 | 43,069 |
| June 05, 2025 | 149.95 | 158 | 158 | 160 | 145 | 240,171 |
| June 04, 2025 | 148.33 | 147.5 | 147.5 | 150 | 145 | 64,658 |
| June 03, 2025 | 140 | 147.5 | 147.5 | 150 | 140 | 32,639 |
| June 02, 2025 | 146.85 | 145 | 145 | 150 | 140 | 64,077 |
| May 30, 2025 | 146.15 | 147.5 | 147.5 | 155 | 143.9 | 98,470 |
| May 29, 2025 | 143.1 | 150 | 150 | 155 | 140 | 170,541 |
| May 28, 2025 | 136.13 | 137 | 137 | 145 | 130 | 238,031 |
| May 27, 2025 | 137.44 | 139 | 139 | 140 | 130 | 48,099 |
| May 23, 2025 | 135 | 135 | 135 | 140 | 130 | 35,945 |