265.00
+4(+1.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 255 | 265 | 265 | 270 | 245 | 131,673 |
| December 23, 2025 | 252.5 | 258.88 | 258.88 | 265 | 245 | 65,349 |
| December 22, 2025 | 250 | 252.5 | 252.5 | 265 | 240 | 100,726 |
| December 19, 2025 | 247.5 | 250 | 250 | 260 | 240 | 102,953 |
| December 18, 2025 | 255 | 247.5 | 247.5 | 255 | 239 | 131,453 |
| December 17, 2025 | 255 | 255 | 255 | 260 | 242 | 104,008 |
| December 16, 2025 | 250 | 255 | 255 | 260 | 240 | 115,436 |
| December 15, 2025 | 240 | 250 | 250 | 257.45 | 240 | 171,124 |
| December 12, 2025 | 225 | 240 | 240 | 250 | 220 | 152,283 |
| December 11, 2025 | 230 | 225 | 225 | 245 | 210 | 180,943 |
| December 10, 2025 | 222.5 | 230 | 230 | 232 | 220 | 137,719 |
| December 09, 2025 | 230 | 222.5 | 222.5 | 235 | 220 | 140,562 |
| December 08, 2025 | 235 | 234 | 234 | 235 | 225 | 111,352 |
| December 05, 2025 | 235 | 234.75 | 234.75 | 240 | 230 | 66,135 |
| December 04, 2025 | 244.35 | 240 | 240 | 250 | 230 | 91,998 |
| December 03, 2025 | 236.9 | 240 | 240 | 250 | 235 | 104,687 |
| December 02, 2025 | 238 | 240 | 240 | 245 | 236.1 | 63,113 |
| December 01, 2025 | 235 | 240 | 240 | 250 | 230 | 194,063 |
| November 28, 2025 | 228.45 | 231 | 231 | 240 | 220 | 210,225 |
| November 27, 2025 | 237.5 | 225 | 225 | 250 | 218 | 534,810 |
| November 26, 2025 | 192.5 | 192.5 | 192.5 | 200 | 190.75 | 25,745 |
| November 25, 2025 | 190 | 185 | 185 | 200 | 185 | 52,981 |
| November 24, 2025 | 190 | 200 | 200 | 200 | 186.6 | 41,741 |
| November 21, 2025 | 192.5 | 200 | 200 | 200 | 180 | 25,763 |
| November 20, 2025 | 192.5 | 192.5 | 192.5 | 200 | 185 | 26,109 |
| November 19, 2025 | 190 | 200 | 200 | 200 | 185 | 50,822 |
| November 18, 2025 | 195 | 195 | 195 | 200 | 185 | 73,453 |
| November 17, 2025 | 200 | 195 | 195 | 205 | 190 | 60,882 |
| November 14, 2025 | 202.5 | 208 | 208 | 210 | 190 | 35,064 |
| November 13, 2025 | 202.5 | 210 | 210 | 210 | 195 | 116,688 |
| November 12, 2025 | 202.5 | 202.5 | 202.5 | 210 | 195 | 37,266 |
| November 11, 2025 | 197.5 | 202.5 | 202.5 | 210 | 197 | 99,339 |
| November 10, 2025 | 193.5 | 205 | 205 | 205 | 190 | 51,326 |
| November 07, 2025 | 195 | 196 | 196 | 202 | 190 | 95,954 |
| November 06, 2025 | 192.5 | 195 | 195 | 200 | 185 | 50,748 |
| November 05, 2025 | 203.75 | 194 | 194 | 205 | 185.5 | 146,693 |
| November 04, 2025 | 207.5 | 202.5 | 202.5 | 215 | 200 | 37,994 |
| November 03, 2025 | 214.5 | 207.5 | 207.5 | 220 | 201 | 128,709 |
| October 31, 2025 | 195.25 | 215 | 215 | 215 | 195.25 | 220,792 |
| October 30, 2025 | 187.5 | 200 | 200 | 205 | 182 | 119,028 |
| October 29, 2025 | 182.5 | 187.5 | 187.5 | 195 | 180 | 17,838 |
| October 28, 2025 | 185 | 190 | 190 | 190 | 175 | 67,905 |
| October 27, 2025 | 195 | 185 | 185 | 195 | 180 | 65,685 |
| October 24, 2025 | 192.5 | 190 | 190 | 195 | 186.1 | 12,386 |
| October 23, 2025 | 185 | 192.5 | 192.5 | 195 | 180 | 146,453 |
| October 22, 2025 | 192.22 | 190 | 190 | 195 | 180.75 | 467,961 |
| October 21, 2025 | 200 | 194 | 194 | 205 | 186 | 100,551 |
| October 20, 2025 | 201 | 200 | 200 | 210 | 190 | 200,103 |
| October 17, 2025 | 198 | 207 | 207 | 210 | 190 | 204,987 |
| October 16, 2025 | 189.08 | 202 | 202 | 210 | 180 | 259,429 |
| October 15, 2025 | 192.5 | 192.5 | 192.5 | 200 | 185 | 180,810 |
| October 14, 2025 | 201.53 | 200 | 200 | 214 | 186 | 142,049 |
| October 13, 2025 | 205 | 202.5 | 202.5 | 210 | 195 | 67,167 |
| October 10, 2025 | 207.5 | 205 | 205 | 215 | 200 | 71,900 |
| October 09, 2025 | 208.5 | 205 | 205 | 215 | 200 | 284,324 |
| October 08, 2025 | 205 | 207 | 207 | 210 | 200 | 330,196 |
| October 07, 2025 | 207.5 | 205 | 205 | 215 | 200 | 72,590 |
| October 06, 2025 | 210 | 215 | 215 | 220 | 200 | 218,328 |
| October 03, 2025 | 210 | 210 | 210 | 215 | 209.25 | 54,771 |
| October 02, 2025 | 210 | 210 | 210 | 215 | 205 | 118,356 |