Anglo Asian Mining PLC (AAZ.L) LSE

355.00

+10(+2.90%)

Updated at June 02 05:08PM

Currency In GBp

AAZ.L Historical Return

If you invested 1000 GBp in Anglo Asian Mining PLC (AAZ.L) 10 years ago, it would be worth 49,993.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,744.85 GBp, while 1000 GBp invested 1 year ago would be worth 2,472.07 GBp. This corresponds to total returns of 4,899.3%, 174.49%, 147.21%, respectively, with annualized returns of 47.84%, 22.36%, 147.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	347.5	345	345	360	337	162,809
May 29, 2026	335	360	360	360	330	382,944
May 28, 2026	325	330	330	340	315	80,903
May 27, 2026	322.5	330	330	340	319	247,927
May 26, 2026	310	322.5	322.5	328	300	178,754
May 22, 2026	312.5	312	312	320	300	65,997
May 21, 2026	305	317	317	318	300	60,775
May 20, 2026	297.5	305	305	310	290	71,326
May 19, 2026	297.5	297.5	297.5	305	290	121,311
May 18, 2026	297.5	297.5	297.5	305	290	73,133
May 15, 2026	305	305	305	310	292.55	95,522
May 14, 2026	315	305	305	325	301.6	167,654
May 13, 2026	298	315	315	315	290	142,452
May 12, 2026	300	295	295	305	290	128,568
May 11, 2026	295	300	300	310	290	193,788
May 08, 2026	270	295	295	300	265	269,260
May 07, 2026	252.5	272	272	275	250	285,398
May 06, 2026	240	260	260	260	235	129,261
May 05, 2026	240	240	240	245.75	230	94,371
May 01, 2026	240	240	240	250	235	37,348
April 30, 2026	240	240	240	250	231	42,786
April 29, 2026	250	240	240	250	230	120,031
April 28, 2026	245	250	250	250	235	85,517
April 27, 2026	247.5	247.5	247.5	255	240	77,286
April 24, 2026	247.5	247.5	247.5	252.45	240	67,361
April 23, 2026	245	247.5	247.5	255	240	137,020
April 22, 2026	245	245	245	250	242.02	44,239
April 21, 2026	240	245	245	250	235	77,760
April 20, 2026	247.5	240	240	250	235	137,398
April 17, 2026	247.5	251	251	255	240	200,214
April 16, 2026	245	255	255	255	240	90,832
April 15, 2026	260	260	260	270	235	412,959
April 14, 2026	247.5	260	260	260	240	188,151
April 13, 2026	240	252	252	255	235	99,884
April 10, 2026	237.5	240	240	245	235	62,980
April 09, 2026	242.5	240	240	250	235	169,767
April 08, 2026	240	244	244	255	225	193,539
April 07, 2026	220.5	240	240	245	215	379,120
April 02, 2026	217.5	225	225	225	205	143,228
April 01, 2026	223.4	227.5	227.5	234	210	182,641
March 31, 2026	215	205	205	215	200	108,032
March 30, 2026	212.5	208	208	220	200	157,242
March 27, 2026	217.5	215	215	225	200	205,726
March 26, 2026	222.5	213	215	225	210	150,073
March 25, 2026	212.5	225.2	225	235	205	225,087
March 24, 2026	205	218	218	220	200	108,424
March 23, 2026	202.5	202.5	202.5	215	173.15	599,250
March 20, 2026	210	202	202	220	202	146,913
March 19, 2026	217	203	203	220	195	517,412
March 18, 2026	237.5	220	220	245	217.55	236,526
March 17, 2026	230	235	235	240	225	95,512
March 16, 2026	240	235	235	245	216.88	240,159
March 13, 2026	245	240	240	245	230	95,743
March 12, 2026	252.5	250	250	260	241.5	82,852
March 11, 2026	260	258	258	265	241.5	214,526
March 10, 2026	230	265	265	270	228.18	347,860
March 09, 2026	242.5	231	231	246.75	210.75	847,623
March 06, 2026	260	255	255	265	235	255,600
March 05, 2026	267.5	264	264	275	250	208,936
March 04, 2026	261.45	274	274	280	255.2	133,368