Anglo Asian Mining PLC (AAZ.L) LSE

170.00

+7.5(+4.62%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025160.9817017017015531,710
August 14, 2025164.5160160164.5158.882,412
August 13, 2025158.6716016016515517,865
August 12, 2025159.1157.5157.5161.9815554,812
August 11, 2025158.7716016016515522,007
August 08, 2025161160160165155.525,984
August 07, 2025158.75165165165154.578,927
August 06, 2025160.1316016017015520,084
August 05, 2025163.2516516517015539,201
August 04, 202516016516517015546,354
August 01, 2025172.416516517516038,630
July 31, 2025173.3175175175160129,705
July 30, 20251761801801801656,717
July 29, 2025169.8817617618016512,721
July 28, 2025174.85172.5172.518016540,932
July 25, 2025170172.5172.518016523,209
July 24, 2025176.8517517518017035,243
July 23, 2025180175175180165129,481
July 22, 2025181.45183.5183.5187166.554,660
July 21, 2025174.75177177185165201,806
July 18, 2025170.516616617516240,917
July 17, 2025168.75168.5168.517516541,819
July 16, 2025165.01169169176.9316599,946
July 15, 2025174.916616617516294,921
July 14, 2025174168.5168.517516258,657
July 11, 2025167170170175164.7352,214
July 10, 2025165.9170.5170.517215548,708
July 09, 2025169.7168.5168.517516058,939
July 08, 2025175169.5169.517516547,286
July 07, 2025162.8916916917515899,446
July 04, 2025162.75163163170152131,635
July 03, 2025165.716616617015567,216
July 02, 2025159.8216516517015534,384
July 01, 2025169162.5162.517015231,393
June 30, 2025170162.5162.5170160.1510,929
June 27, 2025159.8216616617015582,742
June 26, 2025166166166170161.555,336
June 25, 2025162.6162.5162.517015597,251
June 24, 202517016516517016025,178
June 23, 2025163.2165165170161.563,166
June 20, 2025162.5163.216517016035,263
June 19, 2025163165165170162.526,622
June 18, 2025169164.5164.517016027,041
June 17, 2025154.01168168169150132,911
June 16, 2025156.5155155165150160,630
June 13, 2025169.5165165175155.5122,484
June 12, 2025168.66170170180160142,184
June 11, 2025171.3175175178165173,994
June 10, 2025167.45172172173.5162161,228
June 09, 2025159.95166.5166.5170155202,648
June 06, 202516016316316315043,069
June 05, 2025149.95158158160145240,171
June 04, 2025148.33147.5147.515014564,658
June 03, 2025140147.5147.515014032,639
June 02, 2025146.8514514515014064,077
May 30, 2025146.15147.5147.5155143.998,470
May 29, 2025143.1150150155140170,541
May 28, 2025136.13137137145130238,031
May 27, 2025137.4413913914013048,099
May 23, 202513513513514013035,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved