Anglo Asian Mining PLC (AAZ.L) LSE

Currency In GBp

AD

AAZ.L Historical Return

If you invested 1000 GBp in Anglo Asian Mining PLC (AAZ.L) 10 years ago, it would be worth 20,660.07 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,700.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,908.89 GBp. This corresponds to total returns of 1,966.01%, 270.01%, 90.89%, respectively, with annualized returns of 35.34%, 29.89%, 90.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026389.7382.5382.53903758,195
November 09, 2026382.5382.5382.539537532,270
November 06, 2026397.5382.5382.540538082,499
November 05, 2026393.33405405405385145,660
November 04, 202638039039040038054,520
November 03, 202638638038039537551,565
November 02, 2026387.539539539538053,479
October 30, 2026385390390395377.55204,521
October 29, 2026377.5382.5382.539037096,126
October 28, 2026377.5380380382.02371.2529,030
October 27, 2026375379379385360133,956
October 26, 2026366.75367.5367.537536052,224
October 23, 2026370365365380340160,664
October 22, 202639037437440037093,662
October 21, 202639239239239538538,558
October 20, 2026400390390405380137,156
October 19, 2026410400400420395.554,274
October 16, 2026410415415420400130,714
October 15, 202641041541542040063,665
October 14, 202642041841843041015,852
October 13, 202642542442443041052,356
October 12, 2026410424424428.740551,408
October 09, 2026410414414415406.5515,409
October 08, 202641541041042040060,836
October 07, 202641541441442041046,751
October 06, 202641041541541540056,969
October 05, 202641540840842540536,386
October 02, 2026417.542042043040551,773
October 01, 2026417.542542543040546,605
September 30, 2026417.542542543040536,414
September 29, 2026417.542242243040571,700
September 28, 202642040540543040572,807
September 25, 202642043043043041580,491
September 24, 2026420425425430412.2262,187
September 23, 2026425420420430413.75105,115
September 22, 2026417.1342542543041098,084
September 21, 2026370420420420350162,794
September 18, 2026406.9368368415368206,986
September 17, 2026405402.5402.541039049,266
September 16, 2026397.539439441039048,467
September 15, 202639540040040539034,479
September 11, 202641541641642541076,833
September 10, 2026417.541541542541056,149
September 09, 2026410420420423.8540580,135
September 08, 2026412.5401401420400118,365
September 07, 2026420412.5412.542040526,492
September 04, 2026407.541841842040081,820
September 03, 202641541541541540025,604
September 02, 2026407.5407.5407.541539570,361
September 01, 2026422.5407.5407.5428400136,020
August 28, 2026424.3842542543441590,493
August 27, 2026416.75425425425410146,719
August 26, 2026407.5420420420400146,419
August 25, 2026410401401414.439582,910
August 24, 2026402.541041041039566,780
August 21, 2026400405405410390116,006
August 20, 2026392.5400400410387.5558,403
August 19, 2026395392.5392.540038567,930
August 18, 202640539039041039029,118
August 17, 202641040540542040064,212
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved