Anglo Asian Mining PLC (AAZ.L) LSE

Currency In GBp

AD

AAZ.L Historical Return

If you invested 1000 GBp in Anglo Asian Mining PLC (AAZ.L) 10 years ago, it would be worth 31,864.67 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,468.36 GBp, while 1000 GBp invested 1 year ago would be worth 2,417.91 GBp. This corresponds to total returns of 3,086.47%, 246.84%, 141.79%, respectively, with annualized returns of 41.33%, 28.22%, 141.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026400405405410390116,006
August 20, 2026392.5400400410387.5558,403
August 19, 2026395392.5392.540038567,930
August 18, 202640539039041039029,118
August 17, 202641040540542040064,212
August 14, 2026410407.5407.542040030,921
August 13, 2026412.541541542040046,601
August 12, 2026410412.5412.542040559,372
August 11, 2026412.541541541540583,428
August 10, 2026420412.5412.542040581,152
August 07, 2026417.5422422430410125,171
August 06, 2026410417.5417.542040078,390
August 05, 2026397.541341341839077,116
August 04, 2026385395395403.8380118,592
August 03, 202638538538539038078,331
July 31, 202639038038039038044,993
July 30, 2026372.539039039036599,148
July 29, 2026376.55370370390370105,197
July 28, 2026395382.5382.540037596,946
July 27, 2026400388388410381228,155
July 24, 2026402.541041041039090,351
July 23, 2026407.5402.5402.5415395.1336,385
July 22, 2026412.540040042040090,118
July 21, 2026420412.5412.5430408.979,179
July 20, 202642542042042541548,072
July 17, 202643542542543542078,411
July 16, 2026432.542542543541781,943
July 15, 2026402.5435435435395180,419
July 14, 202640541041041039530,190
July 13, 2026407.540440441540043,265
July 10, 202640540440441539529,432
July 09, 202640541541541539549,015
July 08, 2026420404404420395141,343
July 07, 202642041541542540789,095
July 06, 2026422.5420420435415106,558
July 03, 2026415425425429.8541096,424
July 02, 2026430425425430405182,240
July 01, 2026402.5420420422.4395114,444
June 30, 2026392.5402.5402.5404.9538598,055
June 29, 202639540040040038583,855
June 26, 2026397391391400380.1229,241
June 25, 2026400394394405380198,696
June 24, 2026395400400400385346,603
June 23, 2026392.27395395410385125,673
June 22, 2026394.55410410410380311,216
June 19, 2026374390390400374459,216
June 18, 2026345394394394335615,081
June 17, 2026345345345355335111,270
June 16, 2026340344344355330179,159
June 15, 2026332.534034035532592,909
June 12, 2026307.5332.5332.5340305186,812
June 11, 2026300307.5307.5314.25280122,174
June 10, 2026317.5300300325290315,427
June 09, 2026335320320340315148,060
June 08, 2026345335335350330427,064
June 05, 202635035835835934598,303
June 04, 202635535035036034577,089
June 03, 2026350355355360340132,967
June 02, 2026345355355362340101,231
June 01, 2026347.5345345360337162,809
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved