Azincourt Energy Corp. - AAZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.06	0.06	0.06	0.06	0.06	41,129
January 12, 2026	0.05	0.05	0.05	0.05	0.05	751,003
January 09, 2026	0.05	0.05	0.05	0.05	0.05	725,517
January 08, 2026	0.04	0.05	0.05	0.05	0.04	719,800
January 07, 2026	0.04	0.04	0.04	0.04	0.04	129,300
January 06, 2026	0.04	0.04	0.04	0.05	0.04	1.11M
January 05, 2026	0.04	0.04	0.04	0.04	0.04	858,800
January 02, 2026	0.04	0.04	0.04	0.04	0.04	618,221
December 31, 2025	0.04	0.04	0.04	0.04	0.04	1.83M
December 30, 2025	0.04	0.04	0.04	0.04	0.04	1.3M
December 29, 2025	0.05	0.04	0.04	0.05	0.04	833,500
December 24, 2025	0.05	0.04	0.04	0.05	0.04	952,500
December 23, 2025	0.09	0.05	0.05	0.09	0.04	895,096
December 22, 2025	0.06	0.06	0.06	0.06	0.03	3.97M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	3.2M
December 18, 2025	0.01	0.02	0.02	0.02	0.01	2.4M
December 17, 2025	0.01	0.02	0.02	0.02	0.01	336,900
December 16, 2025	0.01	0.01	0.01	0.02	0.01	8.57M
December 15, 2025	0.01	0.01	0.01	0.02	0.01	92,204
December 12, 2025	0.02	0.02	0.02	0.02	0.02	138,487
December 11, 2025	0.02	0.02	0.02	0.02	0.02	2.04M
December 10, 2025	0.02	0.02	0.02	0.02	0.02	347,333
December 09, 2025	0.02	0.02	0.02	0.02	0.02	1.94M
December 08, 2025	0.02	0.02	0.02	0.02	0.02	2.08M
December 05, 2025	0.02	0.02	0.02	0.02	0.02	4.85M
December 04, 2025	0.02	0.02	0.02	0.02	0.02	3.32M
December 03, 2025	0.02	0.02	0.02	0.02	0.02	243,700
December 02, 2025	0.02	0.02	0.02	0.02	0.02	125,700
December 01, 2025	0.02	0.02	0.02	0.02	0.02	466,435
November 28, 2025	0.02	0.02	0.02	0.02	0.02	624,400
November 27, 2025	0.02	0.02	0.02	0.02	0.02	1.2M
November 26, 2025	0.02	0.02	0.02	0.02	0.02	91,200
November 25, 2025	0.02	0.02	0.02	0.02	0.02	267,100
November 24, 2025	0.02	0.02	0.02	0.02	0.02	1.9M
November 21, 2025	0.03	0.02	0.02	0.03	0.02	491,700
November 20, 2025	0.02	0.02	0.02	0.03	0.02	196,304
November 19, 2025	0.02	0.03	0.03	0.03	0.02	1.46M
November 18, 2025	0.02	0.02	0.02	0.02	0.02	206,400
November 17, 2025	0.02	0.02	0.02	0.02	0.02	311,612
November 14, 2025	0.02	0.02	0.02	0.02	0.02	68,800
November 13, 2025	0.02	0.02	0.02	0.02	0.02	35,726
November 12, 2025	0.02	0.02	0.02	0.02	0.02	320,500
November 11, 2025	0.02	0.02	0.02	0.02	0.02	51,500
November 10, 2025	0.02	0.02	0.02	0.02	0.02	73,200
November 07, 2025	0.02	0.02	0.02	0.02	0.02	139,800
November 06, 2025	0.02	0.02	0.02	0.02	0.02	246,500
November 05, 2025	0.02	0.02	0.02	0.02	0.02	55,735
November 04, 2025	0.02	0.02	0.02	0.02	0.02	614,600
November 03, 2025	0.02	0.02	0.02	0.02	0.02	1.98M
October 31, 2025	0.03	0.02	0.02	0.03	0.02	25,328
October 30, 2025	0.02	0.03	0.03	0.03	0.02	45,500
October 29, 2025	0.02	0.02	0.02	0.03	0.02	145,910
October 28, 2025	0.02	0.02	0.02	0.03	0.02	538,213
October 27, 2025	0.02	0.02	0.02	0.03	0.02	818,500
October 24, 2025	0.02	0.02	0.02	0.03	0.02	174,846
October 23, 2025	0.02	0.02	0.02	0.03	0.02	298,100
October 22, 2025	0.02	0.02	0.02	0.02	0.02	99,000
October 21, 2025	0.02	0.02	0.02	0.03	0.02	91,049
October 20, 2025	0.02	0.03	0.03	0.03	0.02	448,618
October 17, 2025	0.02	0.03	0.03	0.03	0.02	384,400

Azincourt Energy Corp. (AAZ.V) TSXV