0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 94,100 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 216,225 |
| August 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17,816 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 119,687 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 76,000 |
| August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 244,200 |
| August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 205,200 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21,620 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 269,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| August 07, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 187,000 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 350,520 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 135,037 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 147,500 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.11M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87,200 |
| July 29, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 70,000 |
| July 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 109,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 498,900 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 665,500 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 684,307 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 244,400 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 514,010 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46,100 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,100 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301,000 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,539 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,200 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,300 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,001 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 217,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,800 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 253,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,300 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 241,420 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 268,400 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 412,100 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 801,113 |
| June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.61M |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.87M |
| June 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 515,400 |
| June 20, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 124,000 |
| June 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 99,000 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| June 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 510,800 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,425 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 87,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,220 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 783,744 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 387,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 150,700 |
| June 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 79,500 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 228,300 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.49M |
| June 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7,800 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,500 |
| May 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 597,400 |