AllianceBernstein Holding L.P. (AB) NYSE

Currency In USD

AB Historical Return

If you invested $1000 in AllianceBernstein Holding L.P. (AB) 10 years ago, it would be worth $3,825.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,110.91, while $1000 invested 1 year ago would be worth $955.05. This corresponds to total returns of 282.52%, 11.09%, -4.49%, respectively, with annualized returns of 14.35%, 2.12%, -4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.56	36.76	36.76	36.83	36.49	211,716
July 30, 2026	37.06	36.72	36.72	37.59	36.62	258,983
July 29, 2026	37.4	37.11	37.11	37.55	37	160,160
July 28, 2026	37.55	37.35	37.35	38.09	37.3	408,282
July 27, 2026	37.37	37.9	37.9	37.97	37.36	183,460
July 23, 2026	37.01	37.15	37.15	37.18	36.8	232,546
July 22, 2026	37.59	37.34	37.34	37.75	37.02	346,654
July 21, 2026	38.06	37.6	37.6	38.25	37.4	258,263
July 20, 2026	37.91	37.96	37.96	38.25	37.74	191,198
July 17, 2026	37.82	37.9	37.9	38.4	37.82	228,247
July 16, 2026	38.09	38.35	38.35	38.45	38.06	158,634
July 15, 2026	37.82	38.1	38.1	38.38	37.79	213,526
July 14, 2026	37.27	37.63	37.63	37.8	37.27	208,804
July 13, 2026	37.46	37.35	37.35	37.51	37.18	178,727
July 10, 2026	36.99	37.16	37.16	37.51	36.99	245,314
July 09, 2026	36.5	36.74	36.74	36.98	36.21	221,295
July 08, 2026	36.68	36.39	36.39	36.68	36.05	175,403
July 07, 2026	36.91	36.79	36.79	37.21	36.7	243,639
July 06, 2026	36.49	36.83	36.83	37.16	36.45	329,458
July 02, 2026	35.9	36.31	36.31	36.44	35.9	290,318
July 01, 2026	35.25	35.96	35.96	36.36	35.25	284,447
June 30, 2026	35	35.22	35.22	35.51	34.98	349,400
June 29, 2026	35.74	35.1	35.1	35.9	35.03	342,289
June 26, 2026	35.64	35.86	35.86	36.16	35.24	305,373
June 25, 2026	34.96	35.74	35.74	35.96	34.96	455,641
June 24, 2026	35.64	35.16	35.16	35.83	34.92	611,626
June 23, 2026	35.98	35.78	35.78	36.1	35.55	309,245
June 22, 2026	36.15	35.96	35.96	36.25	35.9	332,780
June 18, 2026	36.29	35.95	35.95	36.47	35.75	407,501
June 17, 2026	36.41	36.16	36.16	36.81	36.04	277,819
June 16, 2026	36.1	36.45	36.45	36.56	36.07	309,782
June 15, 2026	36.45	36.03	36.03	36.7	36.01	382,155
June 12, 2026	36.46	36.44	36.44	36.9	36.35	437,454
June 11, 2026	37.05	36.4	36.4	37.14	36.39	297,733
June 10, 2026	37	37.02	37.02	37.27	36.77	271,397
June 09, 2026	36.78	36.98	36.98	37.29	36.78	252,313
June 08, 2026	37.17	36.65	36.65	37.17	36.6	273,145
June 05, 2026	37.15	37.26	37.26	37.42	37.02	176,541
June 04, 2026	36.74	37.19	37.19	37.56	36.71	393,041
June 03, 2026	36.88	36.87	36.87	37.15	36.35	272,097
June 02, 2026	37.06	37.03	37.03	37.39	36.81	241,232
June 01, 2026	37.04	37.25	37.25	37.46	36.9	414,798
May 29, 2026	36.9	37.14	37.14	37.61	36.75	409,007
May 28, 2026	37.04	36.99	36.99	37.25	36.7	422,533
May 27, 2026	37.39	37.1	37.1	37.49	37.08	361,721
May 26, 2026	37.93	37.64	37.64	37.94	37.29	710,764
May 22, 2026	38.15	37.93	37.93	38.26	37.81	563,776
May 21, 2026	38.36	38.17	38.17	38.74	37.86	375,785
May 20, 2026	38.1	38.67	38.67	38.85	38	258,084
May 19, 2026	38.5	38.07	38.07	38.75	37.85	186,938
May 18, 2026	38.09	38.41	38.41	38.84	38.09	219,573
May 15, 2026	38.25	38.06	38.06	38.54	38.03	177,482
May 14, 2026	38.31	38.12	38.12	38.85	38.12	235,331
May 13, 2026	38.56	38.51	38.51	38.64	38	196,603
May 12, 2026	38.64	38.61	38.61	38.77	38.1	182,688
May 11, 2026	39.13	38.42	38.42	39.21	38.2	450,988
May 08, 2026	39.11	39.11	39.11	39.3	38.65	355,695
May 07, 2026	39.9	39.81	39.81	40.19	39.72	396,579
May 06, 2026	40.5	40.02	40.02	40.5	39.82	314,350
May 05, 2026	39.67	40.34	40.34	40.47	39.56	376,412