AllianceBernstein Holding L.P. (AB) NYSE

38.34

+0.4(+1.05%)

Updated at January 14 10:31AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	38.32	37.94	37.94	38.5	37.93	232,506
January 12, 2026	38.14	38.47	38.47	38.57	38.02	232,922
January 09, 2026	38.45	38.31	38.31	38.87	38.3	177,501
January 08, 2026	38.77	38.4	38.4	38.89	38.33	224,240
January 07, 2026	39.43	38.96	38.96	39.9	38.77	183,433
January 06, 2026	39.37	39.59	39.59	39.78	39.11	108,571
January 05, 2026	38.49	39.29	39.29	39.61	38.31	229,100
January 02, 2026	38.4	38.64	38.64	38.85	38.26	170,800
December 31, 2025	39.04	38.48	38.48	39.07	38.48	156,900
December 30, 2025	39.02	39.04	39.04	39.27	38.88	102,200
December 29, 2025	39.05	39.19	39.19	39.28	38.4	161,305
December 26, 2025	38.82	39.17	39.17	39.3	38.82	121,400
December 24, 2025	38.7	39.02	39.02	39.24	38.6	66,400
December 23, 2025	38.71	38.84	38.84	39.03	38.71	141,600
December 22, 2025	39.12	39.07	39.07	39.75	38.88	220,200
December 19, 2025	39.95	39.31	39.31	39.95	38.9	203,955
December 18, 2025	39.41	39.22	39.22	39.7	39.18	150,800
December 17, 2025	39.75	39.36	39.36	40.14	39.04	198,711
December 16, 2025	39.96	39.85	39.85	40.31	39.79	182,701
December 15, 2025	39.99	39.92	39.92	40.53	39.89	170,700
December 12, 2025	40.26	39.96	39.96	40.79	39.75	179,700
December 11, 2025	41.09	40.66	40.66	41.37	40.48	221,447
December 10, 2025	40.66	41.11	41.11	41.22	40.5	374,600
December 09, 2025	41.12	40.59	40.59	41.79	40.26	678,626
December 08, 2025	42.67	41.88	41.88	42.71	41.85	145,354
December 05, 2025	41.84	42.8	42.8	42.8	41.64	312,137
December 04, 2025	41.01	41.58	41.6	41.81	40.93	170,280
December 03, 2025	41.61	41.01	41.01	41.94	41.01	181,856
December 02, 2025	41.59	41.69	41.69	41.78	41.43	159,214
December 01, 2025	40.93	41.43	41.43	41.67	40.93	153,600
November 28, 2025	40.8	41.31	41.31	41.51	40.8	71,232
November 26, 2025	40.91	41.1	41.1	41.5	40.91	157,748
November 25, 2025	40.25	41.07	41.07	41.21	40.25	222,748
November 24, 2025	39.51	40.18	40.18	40.25	39.46	141,200
November 21, 2025	38.68	39.48	39.48	39.75	38.68	141,823
November 20, 2025	39.5	38.51	38.51	39.94	38.51	550,320
November 19, 2025	39.24	39.42	39.42	39.5	39.13	199,544
November 18, 2025	38.74	39.13	39.13	39.27	38.54	156,000
November 17, 2025	39.52	38.92	38.92	39.52	38.89	171,409
November 14, 2025	39.3	39.34	39.34	39.8	39.26	128,131
November 13, 2025	39.68	39.71	39.71	39.83	39.42	125,200
November 12, 2025	39.87	39.73	39.73	39.87	39.71	128,500
November 11, 2025	39.25	39.69	39.69	39.85	39.22	179,900
November 10, 2025	39.25	39.39	39.39	39.49	39.05	112,661
November 07, 2025	39.41	39.14	39.14	39.81	39.01	169,823
November 06, 2025	39.69	39.66	39.66	39.82	39.46	123,329
November 05, 2025	39.11	39.62	39.62	39.77	39.11	210,174
November 04, 2025	39.5	39.22	39.22	39.6	39.13	163,911
November 03, 2025	39.18	39.57	39.57	39.78	39.06	161,800
October 31, 2025	39.8	40.22	39.36	40.37	39.6	201,160
October 30, 2025	39.71	39.75	39.75	40.28	39.41	230,144
October 29, 2025	40.1	40.01	40.01	40.55	39.8	170,346
October 28, 2025	40.13	40.4	40.4	40.78	40	190,400
October 27, 2025	39.95	40.06	40.06	40.32	39.86	159,710
October 24, 2025	39.59	39.6	39.6	39.84	39.4	110,237
October 23, 2025	39.6	39.31	39.31	39.61	39.01	96,615
October 22, 2025	40.09	39.35	39.35	40.2	39.32	323,123
October 21, 2025	39.16	40.07	40.07	40.19	39.16	215,522
October 20, 2025	39.15	39.56	39.56	39.66	39.03	151,500
October 17, 2025	39.65	39.21	39.21	39.65	39.01	146,038