AllianceBernstein Holding L.P. (AB) NYSE

Currency In USD

AB Historical Return

If you invested $1000 in AllianceBernstein Holding L.P. (AB) 10 years ago, it would be worth $3,490.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.4, while $1000 invested 1 year ago would be worth $972.75. This corresponds to total returns of 249.09%, -0.46%, -2.72%, respectively, with annualized returns of 13.32%, -0.09%, -2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.49	34.88	34.88	35.5	34.8	563,487
September 29, 2026	35.05	35.51	35.51	35.53	35	372,531
September 28, 2026	35.53	35.13	35.13	35.6	35.11	339,618
September 25, 2026	35.41	35.76	35.76	35.83	35.22	349,106
September 24, 2026	35.79	35.41	35.41	35.84	35.19	516,069
September 23, 2026	36.15	35.82	35.82	36.37	35.74	318,186
September 22, 2026	36.32	36.19	36.19	36.41	36.08	271,388
September 21, 2026	36.5	36.37	36.37	36.65	36.28	286,251
September 18, 2026	35.76	36.31	36.31	36.37	35.69	224,164
September 17, 2026	35.88	36.11	36.11	36.27	35.7	322,562
September 16, 2026	36.04	35.5	35.5	36.5	35.29	442,392
September 15, 2026	35.95	36.07	36.07	36.26	35.8	252,452
September 11, 2026	36.47	36.09	36.09	36.5	35.9	264,641
September 10, 2026	36.39	36.38	36.38	36.52	36.17	270,374
September 09, 2026	36.71	36.39	36.39	36.76	36.3	290,346
September 08, 2026	37.35	36.72	36.72	37.38	36.71	305,890
September 04, 2026	36.94	37.35	37.35	37.7	36.84	306,947
September 03, 2026	36.74	37.02	37.02	37.12	36.55	291,449
September 02, 2026	36.67	36.63	36.63	37.03	36.63	244,006
September 01, 2026	36.61	36.67	36.67	36.79	36.39	328,545
August 31, 2026	36.87	36.72	36.72	37.03	36.7	260,544
August 28, 2026	36.74	36.88	36.88	37.12	36.65	296,695
August 27, 2026	36.96	36.59	36.59	37.12	36.38	608,100
August 26, 2026	36.65	36.85	36.85	36.98	36.65	341,065
August 25, 2026	36.37	36.62	36.62	36.69	36.12	335,109
August 24, 2026	36.17	36.36	36.36	36.56	36.17	240,067
August 21, 2026	35.92	36.26	36.26	36.48	35.92	202,235
August 20, 2026	36.15	36.02	36.02	36.43	35.96	269,099
August 19, 2026	36.2	36.23	36.23	36.69	36.15	236,591
August 18, 2026	36.25	36.18	36.18	36.49	35.85	240,295
August 17, 2026	36.65	36.19	36.19	36.65	36.11	378,801
August 14, 2026	36.5	36.65	36.65	36.81	36.37	267,998
August 13, 2026	36.64	36.59	36.59	36.89	36.27	251,055
August 12, 2026	35.71	36.45	36.45	36.56	35.71	321,616
August 11, 2026	36.95	37.02	37.02	37.42	36.95	347,776
August 10, 2026	37.38	36.98	36.98	37.38	36.94	402,008
August 07, 2026	37.12	37.12	37.12	37.4	37.04	233,050
August 06, 2026	37.28	37.13	37.13	37.35	36.98	185,185
August 05, 2026	37.2	37.1	37.1	37.69	36.93	212,883
August 04, 2026	37.2	37.07	37.07	37.39	37.03	240,782
August 03, 2026	36.2	36.99	36.99	37.03	36.2	266,018
July 31, 2026	36.56	36.76	36.76	36.83	36.49	211,716
July 30, 2026	37.06	36.72	36.72	37.59	36.62	258,983
July 29, 2026	37.4	37.11	37.11	37.55	37	160,160
July 28, 2026	37.55	37.35	37.35	38.09	37.3	408,282
July 27, 2026	37.37	37.9	37.9	37.97	37.36	183,460
July 23, 2026	37.01	37.15	37.15	37.18	36.8	232,546
July 22, 2026	37.59	37.34	37.34	37.75	37.02	346,654
July 21, 2026	38.06	37.6	37.6	38.25	37.4	258,263
July 20, 2026	37.91	37.96	37.96	38.25	37.74	191,198
July 17, 2026	37.82	37.9	37.9	38.4	37.82	228,247
July 16, 2026	38.09	38.35	38.35	38.45	38.06	158,634
July 15, 2026	37.82	38.1	38.1	38.38	37.79	213,526
July 14, 2026	37.27	37.63	37.63	37.8	37.27	208,804
July 13, 2026	37.46	37.35	37.35	37.51	37.18	178,727
July 10, 2026	36.99	37.16	37.16	37.51	36.99	245,314
July 09, 2026	36.5	36.74	36.74	36.98	36.21	221,295
July 08, 2026	36.68	36.39	36.39	36.68	36.05	175,403
July 07, 2026	36.91	36.79	36.79	37.21	36.7	243,639
July 06, 2026	36.49	36.83	36.83	37.16	36.45	329,458