AllianceBernstein Holding L.P. (AB) NYSE

Currency In USD

AB Historical Return

If you invested $1000 in AllianceBernstein Holding L.P. (AB) 10 years ago, it would be worth $3,193.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.4, while $1000 invested 1 year ago would be worth $873.2. This corresponds to total returns of 219.32%, -13.66%, -12.68%, respectively, with annualized returns of 12.31%, -2.89%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.11	33.88	33.88	34.11	33.63	233,564
November 10, 2026	33.89	34	34	34.12	33.78	216,594
November 09, 2026	34.13	33.82	33.82	34.21	33.76	464,875
November 06, 2026	34.05	34.09	34.09	34.14	33.75	259,948
November 05, 2026	35.36	34.9	34.9	35.53	34.55	463,269
November 04, 2026	35.52	35.3	35.3	35.52	35.06	253,768
November 03, 2026	35	35.05	35.05	35.22	34.83	262,307
November 02, 2026	35.48	35.1	35.1	35.56	34.96	269,549
October 30, 2026	35.21	35.09	35.09	35.41	34.87	225,997
October 29, 2026	34.7	35.27	35.27	35.28	34.7	208,991
October 28, 2026	35	34.72	34.72	35.21	34.42	507,575
October 27, 2026	35	35.29	35.29	35.45	35	165,590
October 26, 2026	35	35.28	35.28	35.33	34.76	237,861
October 23, 2026	34.82	34.93	34.93	35.05	34.58	206,524
October 22, 2026	34.69	35.13	35.13	35.18	34.69	190,833
October 21, 2026	35.04	34.66	34.66	35.04	34.64	175,953
October 20, 2026	34.52	34.87	34.87	35.11	34.52	196,808
October 19, 2026	34.63	34.52	34.52	34.69	34.4	239,225
October 16, 2026	34.86	34.86	34.86	35.07	34.53	272,811
October 15, 2026	34.34	34.76	34.76	34.82	34.3	301,581
October 14, 2026	34	34.32	34.32	34.34	33.91	235,808
October 13, 2026	34.68	34.19	34.19	34.77	33.95	380,209
October 12, 2026	34.86	34.7	34.7	34.89	34.6	302,736
October 09, 2026	35.29	34.9	34.9	35.38	34.9	301,037
October 08, 2026	35.2	35.3	35.3	35.47	35.03	201,328
October 07, 2026	35.16	35.1	35.1	35.16	34.92	216,293
October 06, 2026	35.22	35.09	35.09	35.22	35.03	203,347
October 05, 2026	35.06	35.04	35.04	35.18	34.77	301,083
October 02, 2026	35	35	35	35.33	34.96	265,360
October 01, 2026	34.75	35.01	35.01	35.04	34.58	334,114
September 30, 2026	35.49	34.88	34.88	35.5	34.8	563,487
September 29, 2026	35.05	35.51	35.51	35.53	35	372,531
September 28, 2026	35.53	35.13	35.13	35.6	35.11	339,618
September 25, 2026	35.41	35.76	35.76	35.83	35.22	349,106
September 24, 2026	35.79	35.41	35.41	35.84	35.19	516,069
September 23, 2026	36.15	35.82	35.82	36.37	35.74	318,186
September 22, 2026	36.32	36.19	36.19	36.41	36.08	271,388
September 21, 2026	36.5	36.37	36.37	36.65	36.28	286,251
September 18, 2026	35.76	36.31	36.31	36.37	35.69	224,164
September 17, 2026	35.88	36.11	36.11	36.27	35.7	322,562
September 16, 2026	36.04	35.5	35.5	36.5	35.29	442,392
September 15, 2026	35.95	36.07	36.07	36.26	35.8	252,452
September 11, 2026	36.47	36.09	36.09	36.5	35.9	264,641
September 10, 2026	36.39	36.38	36.38	36.52	36.17	270,374
September 09, 2026	36.71	36.39	36.39	36.76	36.3	290,346
September 08, 2026	37.35	36.72	36.72	37.38	36.71	305,890
September 04, 2026	36.94	37.35	37.35	37.7	36.84	306,947
September 03, 2026	36.74	37.02	37.02	37.12	36.55	291,449
September 02, 2026	36.67	36.63	36.63	37.03	36.63	244,006
September 01, 2026	36.61	36.67	36.67	36.79	36.39	328,545
August 31, 2026	36.87	36.72	36.72	37.03	36.7	260,544
August 28, 2026	36.74	36.88	36.88	37.12	36.65	296,695
August 27, 2026	36.96	36.59	36.59	37.12	36.38	608,100
August 26, 2026	36.65	36.85	36.85	36.98	36.65	341,065
August 25, 2026	36.37	36.62	36.62	36.69	36.12	335,109
August 24, 2026	36.17	36.36	36.36	36.56	36.17	240,067
August 21, 2026	35.92	36.26	36.26	36.48	35.92	202,235
August 20, 2026	36.15	36.02	36.02	36.43	35.96	269,099
August 19, 2026	36.2	36.23	36.23	36.69	36.15	236,591
August 18, 2026	36.25	36.18	36.18	36.49	35.85	240,295