AllianceBernstein Holding L.P. (AB) NYSE

37.03

-0.22(-0.59%)

Updated at June 02 04:00PM

Currency In USD

AB Historical Return

If you invested $1000 in AllianceBernstein Holding L.P. (AB) 10 years ago, it would be worth $3,669.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.92, while $1000 invested 1 year ago would be worth $986.94. This corresponds to total returns of 267%, 22.29%, -1.31%, respectively, with annualized returns of 13.88%, 4.1%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.04	37.25	37.25	37.46	36.9	414,798
May 29, 2026	36.9	37.14	37.14	37.61	36.75	409,007
May 28, 2026	37.04	36.99	36.99	37.25	36.7	422,533
May 27, 2026	37.39	37.1	37.1	37.49	37.08	361,721
May 26, 2026	37.93	37.64	37.64	37.94	37.29	710,764
May 22, 2026	38.15	37.93	37.93	38.26	37.81	563,776
May 21, 2026	38.36	38.17	38.17	38.74	37.86	375,785
May 20, 2026	38.1	38.67	38.67	38.85	38	258,084
May 19, 2026	38.5	38.07	38.07	38.75	37.85	186,938
May 18, 2026	38.09	38.41	38.41	38.84	38.09	219,573
May 15, 2026	38.25	38.06	38.06	38.54	38.03	177,482
May 14, 2026	38.31	38.12	38.12	38.85	38.12	235,331
May 13, 2026	38.56	38.51	38.51	38.64	38	196,603
May 12, 2026	38.64	38.61	38.61	38.77	38.1	182,688
May 11, 2026	39.13	38.42	38.42	39.21	38.2	450,988
May 08, 2026	39.11	39.11	39.11	39.3	38.65	355,695
May 07, 2026	39.9	39.81	39.81	40.19	39.72	396,579
May 06, 2026	40.5	40.02	40.02	40.5	39.82	314,350
May 05, 2026	39.67	40.34	40.34	40.47	39.56	376,412
May 04, 2026	39.48	39.42	39.42	39.88	39.15	299,382
May 01, 2026	40	39.51	39.51	40	39.35	261,557
April 30, 2026	39.5	39.9	39.9	40.35	39.4	547,707
April 29, 2026	39	39.33	39.33	39.73	38.98	529,015
April 28, 2026	38	38.43	38.43	38.58	37.65	224,529
April 27, 2026	38.81	38.07	38.07	38.99	38.01	304,696
April 24, 2026	38.65	38.82	38.82	39	38.64	151,152
April 23, 2026	39.25	38.79	38.79	39.26	38.7	205,174
April 22, 2026	39.04	39.06	39.06	39.25	38.92	166,536
April 21, 2026	38.99	38.91	38.91	39.31	38.83	209,515
April 20, 2026	38.9	38.85	38.85	39.38	38.72	180,411
April 17, 2026	39	38.89	38.89	39.18	38.75	189,692
April 16, 2026	38.99	38.71	38.71	39.17	38.4	141,639
April 15, 2026	38.99	38.77	38.77	39.2	38.75	143,938
April 14, 2026	38.53	38.8	38.8	38.99	38.48	168,671
April 13, 2026	37.93	38.67	38.67	38.75	37.8	158,622
April 10, 2026	38.03	38.03	38.03	38.24	37.8	144,539
April 09, 2026	38	38.26	38.26	38.39	37.8	141,769
April 08, 2026	38.03	38.38	38.38	38.44	37.8	261,588
April 07, 2026	38	37.55	37.55	38.26	37.3	248,028
April 06, 2026	38.89	38.14	38.14	39.25	38	337,497
April 02, 2026	37.59	38.63	38.63	38.68	37.38	272,997
April 01, 2026	37.5	37.99	37.99	38.18	37.21	352,540
March 31, 2026	36.91	37.44	37.44	37.48	36.66	359,049
March 30, 2026	35.66	36.46	36.46	36.85	35.65	330,058
March 27, 2026	37.06	35.66	35.66	37.41	35.59	491,608
March 26, 2026	37.25	37	37	38.1	36.97	594,685
March 25, 2026	36.86	36.72	36.72	37.39	36.46	315,655
March 24, 2026	37.2	36.55	36.55	37.5	36.4	440,455
March 23, 2026	37.3	37.39	37.39	37.85	37	395,674
March 20, 2026	37.65	37.1	37.1	37.65	36.94	331,477
March 19, 2026	37.5	37.46	37.46	38	37.07	309,607
March 18, 2026	38	37.51	37.51	38.34	37.5	338,953
March 17, 2026	38.2	38.06	38.06	38.85	38.06	265,596
March 16, 2026	38.48	38.06	38.06	38.85	37.87	251,986
March 13, 2026	38.24	38.09	38.09	38.65	38.09	235,166
March 12, 2026	39.74	37.96	37.96	39.92	37.9	586,161
March 11, 2026	39.49	39.25	39.25	40.18	38.95	719,613
March 10, 2026	38	38.8	38.8	38.94	37.71	387,639
March 09, 2026	37.44	37.91	37.91	38.17	37.17	468,688
March 06, 2026	38.37	37.91	37.91	38.53	37.8	458,288