35.00
-0.5(-1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 35.8 | 35 | 35 | 36 | 35 | 1,719 |
| October 16, 2025 | 34.8 | 35.5 | 35.5 | 35.5 | 34.1 | 7,863 |
| October 15, 2025 | 35 | 35.3 | 35.3 | 36 | 34.6 | 4,337 |
| October 14, 2025 | 35.2 | 34.9 | 34.9 | 35.5 | 34.4 | 4,642 |
| October 13, 2025 | 35.6 | 35.3 | 35.3 | 35.6 | 35.3 | 322 |
| October 10, 2025 | 36.7 | 35.7 | 35.7 | 36.7 | 35.4 | 6,419 |
| October 09, 2025 | 36 | 37 | 37 | 37.2 | 35.5 | 5,216 |
| October 08, 2025 | 35.9 | 36 | 36 | 36.4 | 35.8 | 2,082 |
| October 07, 2025 | 36 | 36 | 36 | 36 | 35.7 | 1,315 |
| October 06, 2025 | 36 | 35.9 | 35.9 | 36.2 | 35.5 | 2,878 |
| October 03, 2025 | 36 | 36 | 36 | 36.1 | 35.3 | 6,300 |
| October 02, 2025 | 35.9 | 35.8 | 35.8 | 36.3 | 35.7 | 2,110 |
| October 01, 2025 | 35.6 | 36.3 | 36.3 | 36.3 | 35.5 | 5,053 |
| September 30, 2025 | 35.7 | 35.3 | 35.3 | 36.3 | 35.1 | 11,179 |
| September 29, 2025 | 36.3 | 35.7 | 35.7 | 36.5 | 35.6 | 17,299 |
| September 26, 2025 | 35.8 | 36 | 36 | 36.1 | 34.5 | 20,441 |
| September 25, 2025 | 34.4 | 35.8 | 35.8 | 36.6 | 34.4 | 6,871 |
| September 24, 2025 | 35.2 | 35 | 35 | 35.7 | 35 | 1,873 |
| September 23, 2025 | 34.8 | 35.3 | 35.3 | 35.5 | 34.8 | 1,780 |
| September 22, 2025 | 35.5 | 34.9 | 34.9 | 35.8 | 34.8 | 1,685 |
| September 19, 2025 | 36 | 35.7 | 35.7 | 36 | 35.3 | 3,105 |
| September 18, 2025 | 35.5 | 36 | 36 | 36 | 35.5 | 5,109 |
| September 17, 2025 | 36.3 | 35.6 | 35.6 | 36.3 | 34.6 | 5,551 |
| September 16, 2025 | 36.3 | 36.1 | 36.1 | 36.4 | 35.4 | 1,241 |
| September 15, 2025 | 35.8 | 36.1 | 36.1 | 36.4 | 35.8 | 3,769 |
| September 12, 2025 | 35.2 | 35.4 | 35.4 | 35.7 | 34.8 | 12,772 |
| September 11, 2025 | 35.6 | 35.8 | 35.8 | 35.8 | 35 | 1,055 |
| September 10, 2025 | 35.6 | 35.5 | 35.5 | 35.9 | 35 | 2,773 |
| September 09, 2025 | 35.3 | 35.7 | 35.7 | 35.9 | 35.2 | 1,326 |
| September 08, 2025 | 35.1 | 35.7 | 35.7 | 36 | 35.1 | 3,280 |
| September 05, 2025 | 36 | 35.4 | 35.4 | 36 | 35.4 | 621 |
| September 04, 2025 | 36.3 | 36 | 36 | 36.3 | 35.8 | 1,692 |
| September 03, 2025 | 35.8 | 35.7 | 35.7 | 36.2 | 35.2 | 5,237 |
| September 02, 2025 | 36.3 | 35.8 | 35.8 | 36.7 | 35.8 | 12,681 |
| September 01, 2025 | 36.5 | 36.5 | 36.5 | 36.9 | 36.5 | 2,139 |
| August 29, 2025 | 37 | 36.7 | 36.7 | 37 | 36.3 | 1,071 |
| August 28, 2025 | 37 | 36.7 | 36.7 | 37.1 | 36.4 | 6,296 |
| August 27, 2025 | 36.6 | 36.7 | 36.7 | 37 | 36.1 | 5,119 |
| August 26, 2025 | 36.8 | 37 | 37 | 37.1 | 36.5 | 1,701 |
| August 25, 2025 | 36.3 | 36.9 | 36.9 | 37.1 | 36.3 | 2,593 |
| August 22, 2025 | 36.8 | 36.6 | 36.6 | 37.9 | 36.6 | 12,853 |
| August 21, 2025 | 37.5 | 37.3 | 37.3 | 37.9 | 36.6 | 3,497 |
| August 20, 2025 | 37.3 | 37.5 | 37.5 | 37.7 | 37.1 | 932 |
| August 19, 2025 | 38.5 | 37.9 | 37.9 | 38.6 | 37.7 | 1,767 |
| August 18, 2025 | 38.2 | 38.3 | 38.3 | 38.5 | 37.6 | 1,117 |
| August 15, 2025 | 39.2 | 38.2 | 38.2 | 39.3 | 38.2 | 1,223 |
| August 14, 2025 | 39 | 39 | 39 | 40.2 | 38.8 | 4,219 |
| August 13, 2025 | 40 | 39.4 | 39.4 | 40 | 39 | 2,041 |
| August 12, 2025 | 39.4 | 39.9 | 39.9 | 40.6 | 39.4 | 821 |
| August 11, 2025 | 38.7 | 39.3 | 39.3 | 39.9 | 38.7 | 2,942 |
| August 08, 2025 | 37.9 | 39.3 | 39.3 | 39.3 | 37.9 | 2,245 |
| August 07, 2025 | 38.7 | 38 | 38 | 38.7 | 37.7 | 2,829 |
| August 06, 2025 | 38.6 | 38.5 | 38.5 | 39.2 | 38.5 | 1,951 |
| August 05, 2025 | 39.4 | 38.9 | 38.9 | 39.6 | 38.6 | 3,159 |
| August 04, 2025 | 38 | 39.1 | 39.1 | 39.1 | 37.9 | 6,122 |
| August 01, 2025 | 39.5 | 38.2 | 38.2 | 39.5 | 37.8 | 2,514 |
| July 31, 2025 | 40.7 | 39.5 | 39.5 | 40.7 | 39.5 | 1,113 |
| July 30, 2025 | 40.4 | 40 | 40 | 40.8 | 40 | 1,373 |
| July 29, 2025 | 41.5 | 40 | 40 | 41.9 | 40 | 5,087 |
| July 28, 2025 | 43.7 | 41.5 | 41.5 | 44.2 | 41.5 | 3,422 |