9.96
-0.19(-1.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.7 | 10.15 | 10.4 | 11.35 | 10 | 32,253 |
| January 12, 2026 | 11.15 | 10.5 | 10.85 | 11.45 | 10.35 | 19,307 |
| January 09, 2026 | 11 | 11 | 11 | 11.25 | 10.75 | 16,847 |
| January 08, 2026 | 11.85 | 11 | 11 | 12 | 10.2 | 64,865 |
| January 07, 2026 | 12.1 | 11.85 | 11.85 | 12.15 | 11.85 | 14,135 |
| January 06, 2026 | 12.25 | 12.15 | 12.15 | 12.3 | 11.8 | 10,793 |
| January 05, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 11.75 | 4,624 |
| January 02, 2026 | 12 | 12.15 | 12.15 | 12.35 | 12 | 1,534 |
| December 30, 2025 | 11.75 | 12.25 | 12.25 | 12.3 | 11.75 | 5,934 |
| December 29, 2025 | 11.95 | 11.8 | 11.8 | 11.95 | 11.3 | 15,545 |
| December 23, 2025 | 12.05 | 12 | 12 | 12.15 | 11.85 | 5,499 |
| December 22, 2025 | 12.3 | 12.1 | 12.1 | 12.3 | 11.75 | 7,454 |
| December 19, 2025 | 12.45 | 12.35 | 12.35 | 12.7 | 12.2 | 5,427 |
| December 18, 2025 | 12.3 | 12.4 | 12.4 | 12.45 | 12.15 | 4,744 |
| December 17, 2025 | 12.35 | 12.25 | 12.25 | 12.5 | 12.2 | 5,330 |
| December 16, 2025 | 12.25 | 12.4 | 12.4 | 12.5 | 12.15 | 1,040 |
| December 15, 2025 | 12.35 | 12.3 | 12.3 | 12.4 | 12.25 | 3,984 |
| December 12, 2025 | 12.35 | 12.3 | 12.3 | 12.5 | 12.3 | 3,151 |
| December 11, 2025 | 12.3 | 12.25 | 12.25 | 12.4 | 12.05 | 9,065 |
| December 10, 2025 | 12.5 | 12.35 | 12.35 | 12.6 | 12.3 | 3,596 |
| December 09, 2025 | 12.8 | 12.6 | 12.6 | 12.85 | 12.3 | 4,254 |
| December 08, 2025 | 12.95 | 12.5 | 12.5 | 13 | 12.5 | 5,360 |
| December 05, 2025 | 13.05 | 12.95 | 12.95 | 13.35 | 12.65 | 15,902 |
| December 04, 2025 | 12.3 | 13 | 13 | 13 | 12.3 | 17,619 |
| December 03, 2025 | 13.2 | 12.2 | 12.2 | 13.2 | 12.1 | 19,062 |
| December 02, 2025 | 14 | 12.85 | 12.85 | 14.1 | 12.85 | 23,552 |
| December 01, 2025 | 13.95 | 13.8 | 13.8 | 14.4 | 13.7 | 17,830 |
| November 28, 2025 | 14.2 | 14.1 | 14.1 | 16.75 | 13.35 | 64,884 |
| November 27, 2025 | 10.6 | 12.65 | 12.65 | 12.9 | 10.6 | 24,969 |
| November 26, 2025 | 11.8 | 10.35 | 10.35 | 12 | 10.1 | 41,460 |
| November 25, 2025 | 11.5 | 10.8 | 10.8 | 11.6 | 10.5 | 56,383 |
| November 24, 2025 | 13.65 | 12.35 | 12.35 | 13.9 | 11.95 | 41,669 |
| November 21, 2025 | 15.25 | 14.1 | 14.1 | 15.35 | 11.8 | 148,181 |
| November 20, 2025 | 17.6 | 16.45 | 16.45 | 20.6 | 15.55 | 163,809 |
| November 19, 2025 | 34.6 | 15 | 15 | 34.7 | 15 | 69,902 |
| November 18, 2025 | 35.4 | 34.9 | 34.9 | 35.7 | 34.9 | 3,553 |
| November 17, 2025 | 34.9 | 35.3 | 35.3 | 35.4 | 34.8 | 2,094 |
| November 14, 2025 | 34.1 | 34.2 | 34.2 | 34.6 | 33.8 | 1,696 |
| November 13, 2025 | 34.9 | 34.7 | 34.7 | 35.2 | 34.5 | 1,445 |
| November 12, 2025 | 34.2 | 35.2 | 35.2 | 35.2 | 34.2 | 4,088 |
| November 11, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 299 |
| November 10, 2025 | 34.4 | 34.3 | 34.3 | 34.7 | 34 | 565 |
| November 07, 2025 | 35.1 | 34.4 | 34.4 | 35.1 | 34.4 | 933 |
| November 06, 2025 | 35 | 35.4 | 35.4 | 35.4 | 34.8 | 9,512 |
| November 05, 2025 | 34.9 | 35 | 35 | 35.2 | 34.8 | 4,962 |
| November 04, 2025 | 35.1 | 35 | 35 | 35.2 | 34.5 | 2,408 |
| November 03, 2025 | 35 | 35 | 35 | 35.3 | 34.7 | 2,954 |
| October 31, 2025 | 34.1 | 34.9 | 34.9 | 35.2 | 34 | 5,544 |
| October 30, 2025 | 34.2 | 34.2 | 34.2 | 34.6 | 33.4 | 3,514 |
| October 29, 2025 | 34.4 | 34.4 | 34.4 | 34.7 | 34.2 | 271 |
| October 28, 2025 | 34.9 | 34.6 | 34.6 | 35 | 34.5 | 1,618 |
| October 27, 2025 | 34.8 | 34.7 | 34.7 | 34.9 | 34.5 | 313 |
| October 24, 2025 | 35.2 | 34.6 | 34.6 | 35.3 | 34.6 | 2,523 |
| October 23, 2025 | 35.1 | 34.8 | 34.8 | 35.7 | 34.8 | 10,985 |
| October 22, 2025 | 35.1 | 35.3 | 35.3 | 35.3 | 34.7 | 484 |
| October 21, 2025 | 35.6 | 35.2 | 35.2 | 35.8 | 34.8 | 2,248 |
| October 20, 2025 | 34.9 | 35 | 35 | 36.3 | 34 | 7,062 |
| October 17, 2025 | 35.8 | 35 | 35 | 36 | 35 | 1,719 |
| October 16, 2025 | 34.8 | 35.5 | 35.5 | 35.5 | 34.1 | 7,863 |
| October 15, 2025 | 35 | 35.3 | 35.3 | 36 | 34.6 | 4,337 |