35.70
+0.3(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 36 | 35.4 | 35.4 | 36 | 35.4 | 621 |
| September 04, 2025 | 36.3 | 36 | 36 | 36.3 | 35.8 | 1,692 |
| September 03, 2025 | 35.8 | 35.7 | 35.7 | 36.2 | 35.2 | 5,237 |
| September 02, 2025 | 36.3 | 35.8 | 35.8 | 36.7 | 35.8 | 12,681 |
| September 01, 2025 | 36.5 | 36.5 | 36.5 | 36.9 | 36.5 | 2,139 |
| August 29, 2025 | 37 | 36.7 | 36.7 | 37 | 36.3 | 1,071 |
| August 28, 2025 | 37 | 36.7 | 36.7 | 37.1 | 36.4 | 6,296 |
| August 27, 2025 | 36.6 | 36.7 | 36.7 | 37 | 36.1 | 5,119 |
| August 26, 2025 | 36.8 | 37 | 37 | 37.1 | 36.5 | 1,701 |
| August 25, 2025 | 36.3 | 36.9 | 36.9 | 37.1 | 36.3 | 2,593 |
| August 22, 2025 | 36.8 | 36.6 | 36.6 | 37.9 | 36.6 | 12,853 |
| August 21, 2025 | 37.5 | 37.3 | 37.3 | 37.9 | 36.6 | 3,497 |
| August 20, 2025 | 37.3 | 37.5 | 37.5 | 37.7 | 37.1 | 932 |
| August 19, 2025 | 38.5 | 37.9 | 37.9 | 38.6 | 37.7 | 1,767 |
| August 18, 2025 | 38.2 | 38.3 | 38.3 | 38.5 | 37.6 | 1,117 |
| August 15, 2025 | 39.2 | 38.2 | 38.2 | 39.3 | 38.2 | 1,223 |
| August 14, 2025 | 39 | 39 | 39 | 40.2 | 38.8 | 4,219 |
| August 13, 2025 | 40 | 39.4 | 39.4 | 40 | 39 | 2,041 |
| August 12, 2025 | 39.4 | 39.9 | 39.9 | 40.6 | 39.4 | 821 |
| August 11, 2025 | 38.7 | 39.3 | 39.3 | 39.9 | 38.7 | 2,942 |
| August 08, 2025 | 37.9 | 39.3 | 39.3 | 39.3 | 37.9 | 2,245 |
| August 07, 2025 | 38.7 | 38 | 38 | 38.7 | 37.7 | 2,829 |
| August 06, 2025 | 38.6 | 38.5 | 38.5 | 39.2 | 38.5 | 1,951 |
| August 05, 2025 | 39.4 | 38.9 | 38.9 | 39.6 | 38.6 | 3,159 |
| August 04, 2025 | 38 | 39.1 | 39.1 | 39.1 | 37.9 | 6,122 |
| August 01, 2025 | 39.5 | 38.2 | 38.2 | 39.5 | 37.8 | 2,514 |
| July 31, 2025 | 40.7 | 39.5 | 39.5 | 40.7 | 39.5 | 1,113 |
| July 30, 2025 | 40.4 | 40 | 40 | 40.8 | 40 | 1,373 |
| July 29, 2025 | 41.5 | 40 | 40 | 41.9 | 40 | 5,087 |
| July 28, 2025 | 43.7 | 41.5 | 41.5 | 44.2 | 41.5 | 3,422 |
| July 25, 2025 | 41.9 | 43.1 | 43.1 | 43.1 | 41.5 | 1,843 |
| July 24, 2025 | 42.3 | 42 | 42 | 43 | 41.4 | 3,405 |
| July 23, 2025 | 41.7 | 41.7 | 41.7 | 43 | 41.2 | 4,865 |
| July 22, 2025 | 43.6 | 41.2 | 41.2 | 43.6 | 41.1 | 6,519 |
| July 21, 2025 | 43.3 | 43.4 | 43.4 | 44 | 43.3 | 1,649 |
| July 18, 2025 | 43.4 | 43.2 | 43.2 | 43.5 | 43.2 | 813 |
| July 17, 2025 | 43.7 | 43.4 | 43.4 | 43.9 | 43.2 | 3,478 |
| July 16, 2025 | 44.3 | 43.8 | 43.8 | 45.1 | 43.7 | 3,837 |
| July 15, 2025 | 45.3 | 45 | 45 | 46.1 | 44.9 | 6,101 |
| July 14, 2025 | 44 | 45.2 | 45.2 | 46 | 44 | 9,185 |
| July 11, 2025 | 44 | 44.9 | 44.9 | 45 | 43.2 | 5,302 |
| July 10, 2025 | 44.8 | 44.3 | 44.3 | 46.7 | 44.3 | 8,770 |
| July 09, 2025 | 42.3 | 44.2 | 44.2 | 44.2 | 41.9 | 4,227 |
| July 08, 2025 | 40 | 42.1 | 42.1 | 42.1 | 40 | 9,422 |
| July 07, 2025 | 39.1 | 40 | 40 | 40.5 | 39 | 8,244 |
| July 04, 2025 | 39 | 38.7 | 38.7 | 40.9 | 38.7 | 7,601 |
| July 03, 2025 | 38.8 | 39.4 | 39.4 | 39.5 | 38.8 | 3,154 |
| July 02, 2025 | 38.9 | 38.4 | 38.4 | 39.3 | 38.3 | 3,865 |
| July 01, 2025 | 38.6 | 37.8 | 37.8 | 38.6 | 37.4 | 2,926 |
| June 30, 2025 | 38 | 38.6 | 38.6 | 38.6 | 37.2 | 4,666 |
| June 27, 2025 | 36.5 | 37.8 | 37.8 | 37.9 | 36.3 | 6,103 |
| June 26, 2025 | 36.8 | 36.3 | 36.3 | 36.8 | 36 | 1,718 |
| June 25, 2025 | 36.4 | 36 | 36 | 37.5 | 36 | 4,901 |
| June 24, 2025 | 36.7 | 36.5 | 36.5 | 37.8 | 36.4 | 3,709 |
| June 23, 2025 | 36.3 | 36.2 | 36.2 | 36.7 | 36 | 5,033 |
| June 20, 2025 | 36.6 | 36.7 | 36.7 | 37.4 | 36.1 | 4,874 |
| June 19, 2025 | 36.8 | 37.2 | 37.2 | 37.2 | 36.4 | 4,935 |
| June 18, 2025 | 37.2 | 36.3 | 36.3 | 37.2 | 36.3 | 642 |
| June 17, 2025 | 35.5 | 37.2 | 37.2 | 37.7 | 35.5 | 3,370 |
| June 16, 2025 | 35.9 | 35.7 | 35.7 | 35.9 | 35.2 | 5,803 |