ABO Energy GmbH & Co. KGaA (AB9.DE) XETRA

5.89

-0.02(-0.34%)

Updated at May 15 05:35PM

Currency In EUR

AB9.DE Historical Return

If you invested €1000 in ABO Energy GmbH & Co. KGaA (AB9.DE) since IPO date, it would be worth €371.61 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €131.44, while €1000 invested 1 year ago would be worth €157.28. This corresponds to total returns of -62.84%, -86.86%, -84.27%, respectively, with annualized returns of -14.93%, -33.37%, -84.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AB9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	6.19	5.91	5.91	6.19	5.91	3,599
May 13, 2026	6.19	6.19	6.19	6.2	6.04	2,641
May 12, 2026	6.18	6.06	6.06	6.43	6	8,707
May 11, 2026	6.08	6.21	6.21	6.21	6.01	920
May 08, 2026	5.81	6.08	6.08	6.08	5.78	11,753
May 07, 2026	6.03	6.02	6.02	6.03	5.8	607
May 06, 2026	6.03	6	6	6.04	5.83	1,113
May 05, 2026	5.85	5.92	5.92	6.08	5.85	9,510
May 04, 2026	5.99	6.07	6.07	6.07	5.75	6,400
April 30, 2026	5.85	5.96	5.96	5.96	5.82	2,020
April 29, 2026	5.97	5.89	5.89	5.97	5.8	4,148
April 28, 2026	6	5.97	5.97	6.04	5.9	1,302
April 27, 2026	5.84	6	6	6	5.84	4,890
April 24, 2026	5.76	5.72	5.72	5.99	5.7	3,255
April 23, 2026	5.97	5.78	5.78	6	5.78	1,567
April 22, 2026	5.97	5.95	5.95	5.98	5.71	8,661
April 21, 2026	6	5.88	5.88	6	5.79	1,045
April 20, 2026	5.6	5.98	5.98	6	5.6	1,395
April 17, 2026	5.76	5.78	5.78	5.97	5.75	6,115
April 16, 2026	5.77	5.76	5.76	5.93	5.7	2,592
April 15, 2026	5.83	5.7	5.7	6.02	5.7	2,493
April 14, 2026	5.88	5.75	5.75	5.88	5.64	8,322
April 13, 2026	5.93	5.79	5.79	5.93	5.69	11,473
April 10, 2026	5.91	5.79	5.79	5.91	5.71	10,739
April 09, 2026	5.85	5.89	5.89	5.9	5.63	9,389
April 08, 2026	6.04	5.81	5.81	6.04	5.8	9,776
April 07, 2026	5.95	5.95	5.95	6.04	5.88	2,293
April 02, 2026	5.6	5.84	5.84	5.94	5.6	3,144
April 01, 2026	5.98	5.54	5.54	5.98	5.5	2,897
March 31, 2026	5.86	5.6	5.6	6.08	5.6	12,966
March 30, 2026	6.08	5.82	5.82	6.24	5.7	3,709
March 27, 2026	6.06	6.06	6.06	6.2	5.86	12,679
March 26, 2026	6.1	6.06	6.06	6.12	6.02	1,639
March 25, 2026	6.02	6	6	6.24	6	1,322
March 24, 2026	6.06	6.2	6.2	6.36	6.06	4,596
March 23, 2026	6.14	5.98	5.98	6.28	5.88	2,587
March 20, 2026	5.72	6.04	6.04	6.1	5.72	1,815
March 19, 2026	6.26	5.6	5.6	6.3	5.5	7,903
March 18, 2026	6.6	6.2	6.2	6.6	6.02	892
March 17, 2026	6.38	6.46	6.46	6.6	6.2	12,706
March 16, 2026	6.2	6.3	6.3	6.4	6.18	2,664
March 13, 2026	6.46	6.3	6.3	6.46	6	3,190
March 12, 2026	6.5	6.36	6.36	6.5	6.28	4,169
March 11, 2026	6.3	6.38	6.38	6.6	6.2	14,834
March 10, 2026	6.28	6.2	6.2	6.3	5.92	10,199
March 09, 2026	6.06	6.28	6.28	6.32	5.92	4,678
March 06, 2026	6.04	6.04	6.04	6.1	5.82	2,317
March 05, 2026	5.98	6.04	6.04	6.14	5.7	5,099
March 04, 2026	5.76	6	6	6	5.68	8,412
March 03, 2026	5.92	5.74	5.74	6.06	5.64	4,542
March 02, 2026	6.28	5.98	5.98	6.28	5.98	3,657
February 27, 2026	5.88	6.28	6.28	6.4	5.88	6,091
February 26, 2026	5.78	5.92	5.92	6.04	5.74	7,043
February 25, 2026	6.34	5.8	5.8	6.46	5.8	24,231
February 24, 2026	7.06	6.7	6.7	7.2	5.92	45,161
February 23, 2026	4.65	5	5	5	4.55	43,731
February 20, 2026	4.29	4.53	4.53	4.53	4.29	15,181
February 19, 2026	4.22	4.32	4.32	4.39	4.22	7,637
February 18, 2026	4.22	4.26	4.26	4.29	4.22	2,151
February 17, 2026	4.43	4.25	4.25	4.43	4.21	14,295