39.17
+0.12(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| October 22, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
| October 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0 |
| October 20, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
| October 17, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| October 16, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| October 15, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| October 14, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| October 13, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| October 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
| October 09, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| October 08, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| October 07, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
| October 06, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
| October 03, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| October 02, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
| October 01, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| September 30, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| September 29, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| September 26, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
| September 25, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
| September 24, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0 |
| September 23, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
| September 22, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| September 19, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| September 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| September 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0 |
| September 16, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0 |
| September 15, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| September 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0 |
| September 11, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
| September 10, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| September 09, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
| September 08, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0 |
| September 05, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
| September 04, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
| September 03, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| September 02, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| August 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
| August 28, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| August 27, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
| August 26, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| August 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
| August 22, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
| August 21, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| August 20, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| August 19, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
| August 18, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| August 15, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0 |
| August 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
| August 13, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
| August 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
| August 11, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| August 08, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| August 07, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
| August 06, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| August 05, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| August 04, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| August 01, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0 |
| July 31, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0 |