2.17
-0.07(-3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 2.37 | 2.24 | 2.24 | 2.59 | 2.15 | 5.97M |
| July 29, 2025 | 2.69 | 2.35 | 2.35 | 2.78 | 2.32 | 11.83M |
| July 28, 2025 | 3.03 | 2.88 | 2.88 | 3.13 | 2.76 | 8.19M |
| July 25, 2025 | 3.75 | 3.16 | 3.16 | 3.89 | 2.89 | 20.03M |
| July 24, 2025 | 3.12 | 3.37 | 3.37 | 3.42 | 3.06 | 11.82M |
| July 23, 2025 | 2.98 | 3.1 | 3.1 | 3.25 | 2.83 | 13.54M |
| July 22, 2025 | 2.89 | 2.88 | 2.88 | 2.9 | 2.48 | 12.19M |
| July 21, 2025 | 2.69 | 2.56 | 2.56 | 3.3 | 2.5 | 17.48M |
| July 18, 2025 | 2.48 | 2.4 | 2.4 | 2.48 | 2.23 | 7.51M |
| July 17, 2025 | 2.14 | 2.36 | 2.36 | 2.49 | 1.98 | 13.35M |
| July 16, 2025 | 1.94 | 2.09 | 2.09 | 2.19 | 1.88 | 6.73M |
| July 15, 2025 | 1.7 | 1.89 | 1.89 | 1.9 | 1.65 | 3.5M |
| July 14, 2025 | 1.66 | 1.65 | 1.65 | 1.73 | 1.55 | 1.99M |
| July 11, 2025 | 1.77 | 1.68 | 1.68 | 1.8 | 1.64 | 2.05M |
| July 10, 2025 | 1.83 | 1.78 | 1.78 | 1.85 | 1.73 | 1.68M |
| July 09, 2025 | 2 | 1.8 | 1.8 | 2.01 | 1.77 | 2.49M |
| July 08, 2025 | 1.89 | 1.97 | 1.97 | 2.04 | 1.88 | 2.91M |
| July 07, 2025 | 1.88 | 1.88 | 1.88 | 1.97 | 1.78 | 2.36M |
| July 03, 2025 | 1.92 | 1.83 | 1.83 | 2.05 | 1.79 | 3.18M |
| July 02, 2025 | 1.64 | 1.88 | 1.88 | 1.92 | 1.63 | 4.82M |
| July 01, 2025 | 1.63 | 1.64 | 1.64 | 1.8 | 1.54 | 4.16M |
| June 30, 2025 | 1.55 | 1.62 | 1.62 | 1.71 | 1.48 | 6.26M |
| June 27, 2025 | 1.39 | 1.46 | 1.46 | 1.72 | 1.38 | 15.95M |
| June 26, 2025 | 1.27 | 1.35 | 1.35 | 1.39 | 1.25 | 1.26M |
| June 25, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 899,500 |
| June 24, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 727,977 |
| June 23, 2025 | 1.26 | 1.23 | 1.23 | 1.32 | 1.2 | 1.11M |
| June 20, 2025 | 1.36 | 1.27 | 1.27 | 1.36 | 1.26 | 915,458 |
| June 18, 2025 | 1.3 | 1.34 | 1.34 | 1.36 | 1.3 | 455,065 |
| June 17, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.3 | 745,549 |
| June 16, 2025 | 1.32 | 1.32 | 1.32 | 1.4 | 1.31 | 845,100 |
| June 13, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 660,197 |
| June 12, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 488,000 |
| June 11, 2025 | 1.38 | 1.37 | 1.37 | 1.43 | 1.36 | 583,900 |
| June 10, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.36 | 1.16M |
| June 09, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 883,445 |
| June 06, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.42 | 817,537 |
| June 05, 2025 | 1.54 | 1.45 | 1.45 | 1.55 | 1.45 | 836,551 |
| June 04, 2025 | 1.5 | 1.5 | 1.5 | 1.52 | 1.45 | 982,045 |
| June 03, 2025 | 1.4 | 1.48 | 1.48 | 1.54 | 1.39 | 1.74M |
| June 02, 2025 | 1.31 | 1.38 | 1.38 | 1.42 | 1.31 | 897,920 |
| May 30, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.29 | 746,075 |
| May 29, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 636,500 |
| May 28, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 704,318 |
| May 27, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.34 | 1.72M |
| May 23, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.25 | 822,684 |
| May 22, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.25 | 1.14M |
| May 21, 2025 | 1.38 | 1.32 | 1.32 | 1.42 | 1.31 | 954,300 |
| May 20, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.37 | 991,524 |
| May 19, 2025 | 1.46 | 1.39 | 1.39 | 1.51 | 1.37 | 1.74M |
| May 16, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.28 | 3.77M |
| May 15, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.48 | 1.46M |
| May 14, 2025 | 1.38 | 1.58 | 1.58 | 1.6 | 1.34 | 2.7M |
| May 13, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.3 | 1.22M |
| May 12, 2025 | 1.41 | 1.34 | 1.34 | 1.49 | 1.32 | 1.63M |
| May 09, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 843,506 |
| May 08, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.32 | 1.43M |
| May 07, 2025 | 1.42 | 1.34 | 1.32 | 1.42 | 1.3 | 1.24M |
| May 06, 2025 | 1.47 | 1.41 | 1.41 | 1.49 | 1.38 | 1.24M |
| May 05, 2025 | 1.49 | 1.5 | 1.5 | 1.7 | 1.46 | 2.73M |