1.48
+0.1(+7.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2025 | 1.4 | 1.48 | 1.48 | 1.54 | 1.39 | 1.74M |
| June 02, 2025 | 1.31 | 1.38 | 1.38 | 1.42 | 1.31 | 897,920 |
| May 30, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.29 | 746,075 |
| May 29, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 636,500 |
| May 28, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 704,318 |
| May 27, 2025 | 1.36 | 1.38 | 1.38 | 1.42 | 1.34 | 1.72M |
| May 23, 2025 | 1.29 | 1.32 | 1.32 | 1.36 | 1.25 | 822,684 |
| May 22, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.25 | 1.14M |
| May 21, 2025 | 1.38 | 1.32 | 1.32 | 1.42 | 1.31 | 954,300 |
| May 20, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.37 | 991,524 |
| May 19, 2025 | 1.46 | 1.39 | 1.39 | 1.51 | 1.37 | 1.74M |
| May 16, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.28 | 3.77M |
| May 15, 2025 | 1.58 | 1.58 | 1.58 | 1.62 | 1.48 | 1.46M |
| May 14, 2025 | 1.38 | 1.58 | 1.58 | 1.6 | 1.34 | 2.7M |
| May 13, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.3 | 1.22M |
| May 12, 2025 | 1.41 | 1.34 | 1.34 | 1.49 | 1.32 | 1.63M |
| May 09, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.36 | 843,506 |
| May 08, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.32 | 1.43M |
| May 07, 2025 | 1.42 | 1.34 | 1.32 | 1.42 | 1.3 | 1.24M |
| May 06, 2025 | 1.47 | 1.41 | 1.41 | 1.49 | 1.38 | 1.24M |
| May 05, 2025 | 1.49 | 1.5 | 1.5 | 1.7 | 1.46 | 2.73M |
| May 02, 2025 | 1.54 | 1.5 | 1.5 | 1.57 | 1.4 | 2.06M |
| May 01, 2025 | 1.54 | 1.55 | 1.55 | 1.62 | 1.5 | 3.46M |
| April 30, 2025 | 1.56 | 1.71 | 1.71 | 1.77 | 1.31 | 9.61M |
| April 29, 2025 | 1.19 | 1.53 | 1.53 | 1.54 | 1.11 | 7.62M |
| April 28, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 442,939 |
| April 25, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.13 | 459,040 |
| April 24, 2025 | 1.1 | 1.2 | 1.2 | 1.21 | 1.1 | 908,500 |
| April 23, 2025 | 1.12 | 1.11 | 1.11 | 1.17 | 1.1 | 654,725 |
| April 22, 2025 | 1.15 | 1.07 | 1.07 | 1.19 | 1.07 | 1.15M |
| April 21, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.06 | 992,518 |
| April 17, 2025 | 1.1 | 1.17 | 1.17 | 1.17 | 1.05 | 1.27M |
| April 16, 2025 | 1.06 | 1.07 | 1.07 | 1.15 | 1.02 | 1.01M |
| April 15, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 603,754 |
| April 14, 2025 | 1.03 | 1.02 | 1.02 | 1.1 | 1.02 | 935,000 |
| April 11, 2025 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 368,106 |
| April 10, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.95 | 446,332 |
| April 09, 2025 | 0.94 | 1 | 1 | 1 | 0.92 | 719,088 |
| April 08, 2025 | 1 | 0.92 | 0.92 | 1.03 | 0.91 | 629,832 |
| April 07, 2025 | 0.91 | 0.99 | 0.99 | 0.99 | 0.86 | 1.17M |
| April 04, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.93 | 1.2M |
| April 03, 2025 | 1 | 1.01 | 1.01 | 1.02 | 0.96 | 751,508 |
| April 02, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 0.98 | 455,162 |
| April 01, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 0.99 | 517,468 |
| March 31, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.97 | 804,531 |
| March 28, 2025 | 1.15 | 1.03 | 1.03 | 1.18 | 1 | 2.24M |
| March 27, 2025 | 1.01 | 1.18 | 1.18 | 1.22 | 1 | 3.17M |
| March 26, 2025 | 1.06 | 1.01 | 1.01 | 1.07 | 1.01 | 429,000 |
| March 25, 2025 | 1.03 | 1.06 | 1.06 | 1.1 | 1.02 | 1.01M |
| March 24, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 932,417 |
| March 21, 2025 | 1.04 | 1.03 | 1.03 | 1.09 | 1.01 | 599,927 |
| March 20, 2025 | 1.07 | 1.04 | 1.04 | 1.1 | 1.04 | 618,800 |
| March 19, 2025 | 1.03 | 1.09 | 1.09 | 1.11 | 1.02 | 588,937 |
| March 18, 2025 | 1.07 | 1.04 | 1.04 | 1.13 | 1 | 777,400 |
| March 17, 2025 | 0.97 | 1.1 | 1.1 | 1.14 | 0.97 | 1.3M |
| March 14, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.9 | 484,873 |
| March 13, 2025 | 1 | 0.95 | 0.95 | 1 | 0.93 | 756,000 |
| March 12, 2025 | 1.02 | 1 | 1 | 1.05 | 0.98 | 593,653 |
| March 11, 2025 | 0.94 | 1 | 1 | 1.02 | 0.92 | 730,000 |
| March 10, 2025 | 1.03 | 0.94 | 0.94 | 1.03 | 0.93 | 843,002 |