3.34
-0.03(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 3.28 | 3.37 | 3.37 | 3.5 | 3.27 | 2.81M |
| March 05, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.28 | 3.85M |
| March 04, 2026 | 3.55 | 3.51 | 3.51 | 3.61 | 3.48 | 2.18M |
| March 03, 2026 | 3.55 | 3.5 | 3.5 | 3.62 | 3.44 | 2.99M |
| March 02, 2026 | 3.54 | 3.73 | 3.73 | 3.8 | 3.5 | 2.43M |
| February 27, 2026 | 3.74 | 3.69 | 3.69 | 3.79 | 3.62 | 2.79M |
| February 26, 2026 | 3.69 | 3.84 | 3.84 | 3.86 | 3.61 | 3.09M |
| February 25, 2026 | 3.76 | 3.76 | 3.76 | 3.85 | 3.7 | 3.65M |
| February 24, 2026 | 3.51 | 3.66 | 3.66 | 3.68 | 3.45 | 2.97M |
| February 23, 2026 | 3.52 | 3.57 | 3.57 | 3.63 | 3.47 | 2.8M |
| February 20, 2026 | 3.67 | 3.55 | 3.55 | 3.69 | 3.51 | 3.18M |
| February 19, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.53 | 2.27M |
| February 18, 2026 | 3.71 | 3.66 | 3.66 | 3.81 | 3.56 | 3.11M |
| February 17, 2026 | 3.77 | 3.66 | 3.66 | 3.77 | 3.58 | 3.36M |
| February 13, 2026 | 3.78 | 3.8 | 3.8 | 3.98 | 3.75 | 3.21M |
| February 12, 2026 | 4.09 | 3.78 | 3.78 | 4.13 | 3.75 | 4.64M |
| February 11, 2026 | 4.16 | 4.15 | 4.15 | 4.21 | 3.92 | 4.12M |
| February 10, 2026 | 4.16 | 4.1 | 4.1 | 4.24 | 4.03 | 3.64M |
| February 09, 2026 | 4.15 | 4.18 | 4.18 | 4.24 | 3.95 | 4.69M |
| February 06, 2026 | 3.88 | 4.16 | 4.16 | 4.22 | 3.7 | 6.76M |
| February 05, 2026 | 3.86 | 3.53 | 3.53 | 3.94 | 3.51 | 6.29M |
| February 04, 2026 | 4.29 | 4.04 | 4.04 | 4.3 | 3.84 | 5.39M |
| February 03, 2026 | 4.02 | 4.3 | 4.3 | 4.31 | 3.91 | 6.06M |
| February 02, 2026 | 4.04 | 3.9 | 3.9 | 4.24 | 3.89 | 3.63M |
| January 30, 2026 | 4.21 | 4.04 | 4.04 | 4.26 | 3.89 | 8.01M |
| January 29, 2026 | 4.58 | 4.32 | 4.32 | 4.58 | 4.18 | 7.12M |
| January 28, 2026 | 4.75 | 4.58 | 4.58 | 4.88 | 4.38 | 7.25M |
| January 27, 2026 | 4.4 | 4.75 | 4.75 | 4.9 | 4.39 | 7.42M |
| January 26, 2026 | 4.91 | 4.36 | 4.36 | 5 | 4.23 | 7.92M |
| January 23, 2026 | 4.7 | 4.7 | 4.7 | 4.89 | 4.5 | 6.46M |
| January 22, 2026 | 4.68 | 4.72 | 4.72 | 4.95 | 4.63 | 5.77M |
| January 21, 2026 | 4.91 | 4.61 | 4.61 | 5.1 | 4.21 | 9.65M |
| January 20, 2026 | 4.6 | 4.85 | 4.85 | 5.11 | 4.46 | 9.02M |
| January 16, 2026 | 4.88 | 4.83 | 4.83 | 4.99 | 4.61 | 5.42M |
| January 15, 2026 | 5.25 | 4.86 | 4.86 | 5.25 | 4.78 | 8.08M |
| January 14, 2026 | 4.88 | 5.31 | 5.31 | 5.33 | 4.6 | 9.04M |
| January 13, 2026 | 5.29 | 4.9 | 4.9 | 5.29 | 4.79 | 9.23M |
| January 12, 2026 | 4.8 | 5.17 | 5.17 | 5.31 | 4.56 | 10.81M |
| January 09, 2026 | 4.64 | 4.8 | 4.8 | 4.84 | 4.4 | 7.79M |
| January 08, 2026 | 4.52 | 4.53 | 4.53 | 4.66 | 4.3 | 6.94M |
| January 07, 2026 | 4.3 | 4.72 | 4.72 | 4.88 | 4.25 | 9.56M |
| January 06, 2026 | 4.76 | 4.37 | 4.37 | 4.98 | 4.29 | 8.13M |
| January 05, 2026 | 3.87 | 4.66 | 4.66 | 4.7 | 3.84 | 12.75M |
| January 02, 2026 | 3.42 | 3.7 | 3.7 | 3.71 | 3.33 | 3.81M |
| December 31, 2025 | 3.34 | 3.34 | 3.34 | 3.39 | 3.21 | 4.81M |
| December 30, 2025 | 3.53 | 3.36 | 3.36 | 3.56 | 3.34 | 4.71M |
| December 29, 2025 | 3.7 | 3.5 | 3.5 | 3.87 | 3.5 | 4.89M |
| December 26, 2025 | 4.03 | 3.82 | 3.82 | 4.03 | 3.77 | 3.57M |
| December 24, 2025 | 4.11 | 3.97 | 3.97 | 4.14 | 3.87 | 3.64M |
| December 23, 2025 | 4.16 | 4.09 | 4.09 | 4.32 | 4.02 | 4.35M |
| December 22, 2025 | 4.08 | 4.16 | 4.16 | 4.43 | 3.97 | 5.88M |
| December 19, 2025 | 3.77 | 3.97 | 3.97 | 4.05 | 3.77 | 17.02M |
| December 18, 2025 | 3.75 | 3.77 | 3.77 | 3.97 | 3.71 | 3.78M |
| December 17, 2025 | 4.02 | 3.62 | 3.62 | 4.26 | 3.61 | 5.14M |
| December 16, 2025 | 3.87 | 4.01 | 4.01 | 4.12 | 3.82 | 4.6M |
| December 15, 2025 | 4.14 | 3.93 | 3.93 | 4.46 | 3.91 | 5.83M |
| December 12, 2025 | 4.27 | 4.09 | 4.09 | 4.3 | 4 | 4.54M |
| December 11, 2025 | 4 | 4.27 | 4.27 | 4.32 | 3.86 | 5.09M |
| December 10, 2025 | 4.25 | 4.01 | 4.01 | 4.28 | 4 | 5.55M |
| December 09, 2025 | 4.17 | 4.25 | 4.25 | 4.39 | 3.95 | 5.82M |