American Battery Technology Company Common Stock (ABAT) NASDAQ

Currency In USD

ABAT Historical Return

If you invested $1000 in American Battery Technology Company Common Stock (ABAT) 10 years ago, it would be worth $238.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $74.13, while $1000 invested 1 year ago would be worth $247.33. This corresponds to total returns of -76.12%, -92.59%, -75.27%, respectively, with annualized returns of -13.34%, -40.59%, -75.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.41	1.39	1.39	1.45	1.37	2.12M
October 21, 2026	1.5	1.46	1.46	1.51	1.44	1.68M
October 20, 2026	1.43	1.47	1.47	1.5	1.4	2.5M
October 19, 2026	1.53	1.45	1.45	1.55	1.42	2.67M
October 16, 2026	1.57	1.48	1.48	1.62	1.47	3.11M
October 15, 2026	1.61	1.57	1.57	1.62	1.5	3.07M
October 14, 2026	1.73	1.61	1.61	1.73	1.59	3.37M
October 13, 2026	1.81	1.75	1.75	1.81	1.7	3.31M
October 12, 2026	1.93	1.83	1.83	1.96	1.83	2.71M
October 09, 2026	2.08	1.97	1.97	2.1	1.95	2.44M
October 08, 2026	2.08	2.05	2.05	2.09	2	3.34M
October 07, 2026	2.1	2.09	2.09	2.13	2.08	2.13M
October 06, 2026	2.19	2.15	2.15	2.24	2.15	1.97M
October 05, 2026	2.19	2.17	2.17	2.23	2.12	2.64M
October 02, 2026	2.28	2.19	2.19	2.31	2.18	3.64M
October 01, 2026	2.36	2.28	2.28	2.4	2.22	21.45M
September 30, 2026	2.23	2.21	2.21	2.3	2.2	3.19M
September 29, 2026	2.29	2.19	2.19	2.31	2.16	2.47M
September 28, 2026	2.2	2.27	2.27	2.3	2.17	1.67M
September 25, 2026	2.27	2.26	2.26	2.31	2.23	1.96M
September 24, 2026	2.28	2.25	2.25	2.29	2.22	2.02M
September 23, 2026	2.33	2.31	2.31	2.39	2.3	2.16M
September 22, 2026	2.37	2.39	2.39	2.42	2.31	2.24M
September 21, 2026	2.22	2.33	2.33	2.36	2.21	3.84M
September 18, 2026	2.24	2.18	2.18	2.26	2.13	5.99M
September 17, 2026	2.17	2.24	2.24	2.25	2.13	3.15M
September 16, 2026	2.27	2.12	2.12	2.28	2.07	4.49M
September 15, 2026	2.36	2.24	2.24	2.37	2.21	3.89M
September 11, 2026	2.59	2.47	2.47	2.6	2.46	2.6M
September 10, 2026	2.64	2.56	2.56	2.67	2.55	1.69M
September 09, 2026	2.81	2.68	2.68	2.85	2.68	2.44M
September 08, 2026	2.8	2.81	2.81	2.89	2.77	2.66M
September 04, 2026	2.72	2.78	2.78	2.83	2.72	2.77M
September 03, 2026	2.83	2.72	2.72	2.84	2.69	3.55M
September 02, 2026	2.59	2.79	2.79	2.8	2.59	3.87M
September 01, 2026	2.6	2.59	2.59	2.69	2.52	4.07M
August 31, 2026	2.56	2.7	2.7	2.71	2.55	3.34M
August 28, 2026	2.66	2.57	2.57	2.69	2.55	4.74M
August 27, 2026	2.6	2.68	2.68	2.7	2.6	4.03M
August 26, 2026	2.61	2.6	2.6	2.65	2.56	2.91M
August 25, 2026	2.43	2.59	2.59	2.6	2.39	4.35M
August 24, 2026	2.56	2.4	2.4	2.58	2.38	2.89M
August 21, 2026	2.37	2.57	2.57	2.59	2.36	3.59M
August 20, 2026	2.54	2.33	2.33	2.56	2.28	2.66M
August 19, 2026	2.4	2.4	2.4	2.42	2.32	0
August 18, 2026	2.36	2.35	2.35	2.39	2.28	3.54M
August 17, 2026	2.45	2.43	2.43	2.5	2.38	2.18M
August 14, 2026	2.47	2.49	2.49	2.56	2.47	1.5M
August 13, 2026	2.5	2.51	2.51	2.59	2.45	2.24M
August 12, 2026	2.67	2.52	2.52	2.73	2.5	0
August 11, 2026	2.65	2.66	2.66	2.68	2.58	0
August 10, 2026	2.66	2.65	2.65	2.7	2.55	2.51M
August 07, 2026	2.42	2.61	2.61	2.71	2.42	4.99M
August 06, 2026	2.32	2.39	2.39	2.39	2.28	2.69M
August 05, 2026	2.34	2.32	2.32	2.36	2.27	2.99M
August 04, 2026	2.18	2.32	2.32	2.35	2.18	3.31M
August 03, 2026	2.07	2.14	2.14	2.2	2.03	3.52M
July 31, 2026	2.06	2.09	2.09	2.12	2	5.63M
July 30, 2026	2.13	2.04	2.04	2.16	2.04	3.76M
July 29, 2026	2.23	2.05	2.05	2.25	2.05	4.33M