ABB India Limited (ABB.NS) NSE
7,578.00
-9(-0.12%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7,578.00
-9(-0.12%)
Currency In INR
If you invested ₹1000 in ABB India Limited (ABB.NS) 10 years ago, it would be worth ₹6,512.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,589.9, while ₹1000 invested 1 year ago would be worth ₹1,337.1. This corresponds to total returns of 551.24%, 458.99%, 33.71%, respectively, with annualized returns of 20.61%, 41.06%, 33.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7,253 | 7,587 | 7,587 | 7,822.5 | 7,161 | 1.73M |
| April 21, 2026 | 7,200 | 7,255 | 7,255 | 7,300 | 7,184 | 260,767 |
| April 20, 2026 | 7,054.5 | 7,158 | 7,158 | 7,319.5 | 6,993.5 | 559,837 |
| April 17, 2026 | 6,880 | 7,029.5 | 7,029.5 | 7,083 | 6,833.5 | 558,816 |
| April 16, 2026 | 6,873.5 | 6,883.5 | 6,883.5 | 6,907 | 6,732.5 | 548,509 |
| April 15, 2026 | 6,890 | 6,873 | 6,873 | 6,993 | 6,844 | 499,662 |
| April 13, 2026 | 6,725 | 6,828.5 | 6,828.5 | 6,878.5 | 6,688 | 320,228 |
| April 10, 2026 | 6,642 | 6,859.5 | 6,859.5 | 6,905.5 | 6,612.5 | 799,031 |
| April 09, 2026 | 6,575 | 6,614 | 6,614 | 6,642 | 6,483.5 | 591,301 |
| April 08, 2026 | 6,399 | 6,565 | 6,565 | 6,584.5 | 6,370 | 626,418 |
| April 07, 2026 | 6,175 | 6,269 | 6,269 | 6,280 | 6,081.5 | 253,657 |
| April 06, 2026 | 6,150 | 6,193.5 | 6,193.5 | 6,247.5 | 6,088 | 259,645 |
| April 02, 2026 | 6,021.5 | 6,142 | 6,142 | 6,158 | 5,916.5 | 275,527 |
| April 01, 2026 | 6,180 | 6,063 | 6,063 | 6,188.5 | 6,012 | 339,496 |
| March 30, 2026 | 5,995 | 5,941.5 | 5,941.5 | 6,100 | 5,911 | 342,339 |
| March 27, 2026 | 6,190 | 6,105 | 6,105 | 6,190 | 5,987 | 425,643 |
| March 25, 2026 | 6,200 | 6,212.5 | 6,212.5 | 6,290 | 6,185.5 | 231,847 |
| March 24, 2026 | 6,200 | 6,162 | 6,162 | 6,244.5 | 6,045 | 280,421 |
| March 23, 2026 | 6,264 | 6,041.5 | 6,041.5 | 6,264 | 5,975 | 274,729 |
| March 20, 2026 | -1 | -1 | 6,297 | -1 | -1 | 0 |
| March 19, 2026 | 6,261 | 6,214 | 6,214 | 6,322 | 6,178.5 | 212,349 |
| March 18, 2026 | 6,320.5 | 6,337.5 | 6,337.5 | 6,415.5 | 6,280.5 | 280,687 |
| March 17, 2026 | 6,237.5 | 6,310.5 | 6,310.5 | 6,337.5 | 6,176.5 | 297,125 |
| March 16, 2026 | 6,400 | 6,218 | 6,218 | 6,417 | 6,162.5 | 371,084 |
| March 13, 2026 | 6,439.5 | 6,392.5 | 6,392.5 | 6,554 | 6,339.5 | 1.07M |
| March 12, 2026 | 6,242 | 6,409 | 6,409 | 6,429.5 | 6,146 | 596,286 |
| March 11, 2026 | 6,230 | 6,280 | 6,280 | 6,325 | 6,181 | 599,623 |
| March 10, 2026 | 6,032.5 | 6,224.5 | 6,224.5 | 6,250 | 6,032 | 474,169 |
| March 09, 2026 | 5,982 | 5,982.5 | 5,982.5 | 6,000 | 5,853 | 249,926 |
| March 06, 2026 | 5,900 | 6,062 | 6,062 | 6,118 | 5,869 | 377,066 |
| March 05, 2026 | 5,844 | 5,929 | 5,929 | 6,000.5 | 5,833.5 | 268,401 |
| March 04, 2026 | -1 | -1 | 5,830.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,840 | 5,983 | 5,983 | 6,073 | 5,835 | 275,445 |
| February 27, 2026 | 6,128 | 6,073 | 6,073 | 6,128 | 6,039 | 602,254 |
| February 26, 2026 | 6,170 | 6,133 | 6,133 | 6,205.5 | 6,110.5 | 283,878 |
| February 25, 2026 | 6,101 | 6,167.5 | 6,167.5 | 6,180 | 6,046.5 | 363,747 |
| February 24, 2026 | 5,881.5 | 6,056 | 6,056 | 6,075 | 5,881.5 | 782,563 |
| February 23, 2026 | 6,090 | 5,917.5 | 5,917.5 | 6,090 | 5,775 | 831,004 |
| February 20, 2026 | 5,725 | 5,987 | 5,987 | 6,246 | 5,719.5 | 4.03M |
| February 19, 2026 | 5,885 | 5,719.5 | 5,719.5 | 5,908 | 5,695 | 136,031 |
| February 18, 2026 | 5,836 | 5,881.5 | 5,881.5 | 5,909 | 5,771.5 | 178,419 |
| February 17, 2026 | 5,922.5 | 5,836 | 5,836 | 5,940 | 5,806 | 116,124 |
| February 16, 2026 | 5,781 | 5,888 | 5,888 | 5,914 | 5,742.5 | 188,248 |
| February 13, 2026 | 5,788.5 | 5,780.5 | 5,780.5 | 5,855 | 5,726.5 | 152,957 |
| February 12, 2026 | 5,819 | 5,788.5 | 5,788.5 | 5,864.5 | 5,760 | 169,916 |
| February 11, 2026 | 5,851 | 5,825.5 | 5,825.5 | 5,861 | 5,781 | 91,365 |
| February 10, 2026 | 5,850 | 5,870 | 5,870 | 5,884 | 5,806 | 155,125 |
| February 09, 2026 | 5,845 | 5,815.5 | 5,815.5 | 5,850 | 5,748 | 137,449 |
| February 06, 2026 | 5,769 | 5,816 | 5,816 | 5,845 | 5,726.5 | 304,093 |
| February 05, 2026 | 5,750 | 5,770 | 5,770 | 5,840.5 | 5,663 | 205,411 |
| February 04, 2026 | 5,661 | 5,755 | 5,755 | 5,867 | 5,582.5 | 509,746 |
| February 03, 2026 | 5,641.5 | 5,668.5 | 5,668.5 | 5,769 | 5,608 | 646,658 |
| February 02, 2026 | 5,490 | 5,468 | 5,468 | 5,537 | 5,368.5 | 156,964 |
| February 01, 2026 | 5,531 | 5,437 | 5,437 | 5,620 | 5,255.5 | 287,431 |
| January 30, 2026 | 5,440 | 5,578.5 | 5,578.5 | 5,605.5 | 5,400 | 634,906 |
| January 29, 2026 | 5,050 | 5,474 | 5,474 | 5,547.5 | 4,983.5 | 2.49M |
| January 28, 2026 | 4,759 | 5,043.5 | 5,043.5 | 5,075 | 4,750 | 419,235 |
| January 27, 2026 | 4,694.5 | 4,707.5 | 4,707.5 | 4,777 | 4,649.5 | 178,884 |
| January 23, 2026 | 4,760 | 4,694.5 | 4,694.5 | 4,775 | 4,668.5 | 114,255 |
| January 22, 2026 | 4,725 | 4,755.5 | 4,755.5 | 4,807 | 4,719 | 145,026 |