ABB India Limited (ABB.NS) NSE

Currency In INR

AD

ABB.NS Historical Return

If you invested ₹1000 in ABB India Limited (ABB.NS) 10 years ago, it would be worth ₹6,239.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,881.14, while ₹1000 invested 1 year ago would be worth ₹1,208.15. This corresponds to total returns of 523.91%, 288.11%, 20.81%, respectively, with annualized returns of 20.08%, 31.14%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,8356,8366,8366,9116,812110,261
July 09, 20266,7806,8206,8206,861.56,780119,092
July 08, 20266,908.56,771.56,771.56,943.56,725331,226
July 07, 20267,1076,9786,9787,1076,868229,510
July 06, 20266,985.57,0737,0737,0856,891238,108
July 03, 20266,8816,950.56,950.56,9756,752345,071
July 02, 20266,9506,8616,8616,9616,830.5264,804
July 01, 20267,0466,9376,9377,073.56,915146,578
June 30, 20267,0707,0317,0317,1006,993367,996
June 29, 20267,0007,1287,1287,2686,886.5915,372
June 25, 20267,0406,9936,9937,0986,963231,515
June 24, 20267,174.56,967.56,967.57,1996,935280,561
June 23, 20267,253.57,158.57,158.57,2857,109186,185
June 22, 20267,2507,2587,2587,290.57,200150,155
June 19, 20267,2887,2487,2487,3047,183241,855
June 18, 20267,1757,2297,2297,2547,089.5239,771
June 17, 20267,0217,1647,1647,187.56,980298,071
June 16, 20266,9557,0217,0217,079.56,939366,680
June 15, 20266,8806,922.56,922.56,977.56,821227,988
June 12, 20266,7836,770.56,770.56,854.56,722188,798
June 11, 20266,7826,7196,7196,815.56,653262,862
June 10, 20266,905.56,8016,8016,951.56,769463,993
June 09, 20267,0006,9316,9317,063.56,908254,341
June 08, 20267,105.56,9586,9587,129.56,893240,753
June 05, 20267,1757,167.57,167.57,2177,108.5249,982
June 04, 20267,1927,1567,1567,3277,122.5298,566
June 03, 20267,1467,1967,1967,2477,083309,040
June 02, 20266,9707,1467,1467,1696,957511,846
June 01, 20267,2537,027.57,027.57,2547,004452,169
May 29, 20267,2807,2537,2537,3407,1211.11M
May 27, 20266,841.57,2197,2197,2446,808636,096
May 26, 20266,7556,8046,8046,8226,722200,573
May 25, 20266,7346,7556,7556,8266,712.5263,153
May 22, 20266,600.56,689.56,689.56,7416,594371,781
May 21, 20266,6736,5986,5986,7186,566498,814
May 20, 20266,2606,6056,6056,6246,259.5546,490
May 19, 20266,430.56,3296,3296,463.56,310344,676
May 18, 20266,3106,413.56,413.56,4456,225370,286
May 15, 20266,4256,3816,3816,433.56,307249,403
May 14, 20266,3506,4296,4296,4396,220327,136
May 13, 20266,3446,3056,3056,3956,212.5367,052
May 12, 20266,3606,328.56,328.56,4036,171.5976,386
May 11, 20266,6626,387.56,387.56,6876,323.52.42M
May 08, 20267,2107,012.57,012.57,2106,991.5443,727
May 07, 20267,1837,1887,1887,279.57,000367,120
May 06, 20267,3897,182.57,182.57,3897,135282,411
May 05, 20267,2487,3287,3287,3497,215324,319
May 04, 20267,2697,236.57,236.57,3637,185364,239
April 30, 20267,2507,2307,2307,3057,102327,826
April 29, 20267,3407,264.57,264.57,3737,212361,422
April 28, 20267,4497,2887,2887,4907,251.5296,110
April 27, 20267,330.57,430.57,430.57,4757,282.5267,337
April 24, 20267,575.57,328.57,328.57,5947,304343,557
April 23, 20267,5877,575.57,575.57,6507,533.5376,865
April 22, 20267,2537,5877,5877,822.57,1611.73M
April 21, 20267,2007,2557,2557,3007,184260,767
April 20, 20267,054.57,1587,1587,319.56,993.5559,837
April 17, 20266,8807,029.57,029.57,0836,833.5558,816
April 16, 20266,873.56,883.56,883.56,9076,732.5548,509
April 15, 20266,8906,8736,8736,9936,844499,662
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved