ABB India Limited (ABB.NS) NSE

Currency In INR

AD

ABB.NS Historical Return

If you invested ₹1000 in ABB India Limited (ABB.NS) 10 years ago, it would be worth ₹6,819.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,091.8, while ₹1000 invested 1 year ago would be worth ₹1,227.63. This corresponds to total returns of 581.92%, 309.18%, 22.76%, respectively, with annualized returns of 21.15%, 32.53%, 22.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267,2507,2587,2587,290.57,200150,155
June 19, 20267,2887,2487,2487,3047,183241,855
June 18, 20267,1757,2297,2297,2547,089.5239,771
June 17, 20267,0217,1647,1647,187.56,980298,071
June 16, 20266,9557,0217,0217,079.56,939366,680
June 15, 20266,8806,922.56,922.56,977.56,821227,988
June 12, 20266,7836,770.56,770.56,854.56,722188,798
June 11, 20266,7826,7196,7196,815.56,653262,862
June 10, 20266,905.56,8016,8016,951.56,769463,993
June 09, 20267,0006,9316,9317,063.56,908254,341
June 08, 20267,105.56,9586,9587,129.56,893240,753
June 05, 20267,1757,167.57,167.57,2177,108.5249,982
June 04, 20267,1927,1567,1567,3277,122.5298,566
June 03, 20267,1467,1967,1967,2477,083309,040
June 02, 20266,9707,1467,1467,1696,957511,846
June 01, 20267,2537,027.57,027.57,2547,004452,169
May 29, 20267,2807,2537,2537,3407,1211.11M
May 27, 20266,841.57,2197,2197,2446,808636,096
May 26, 20266,7556,8046,8046,8226,722200,573
May 25, 20266,7346,7556,7556,8266,712.5263,153
May 22, 20266,600.56,689.56,689.56,7416,594371,781
May 21, 20266,6736,5986,5986,7186,566498,814
May 20, 20266,2606,6056,6056,6246,259.5546,490
May 19, 20266,430.56,3296,3296,463.56,310344,676
May 18, 20266,3106,413.56,413.56,4456,225370,286
May 15, 20266,4256,3816,3816,433.56,307249,403
May 14, 20266,3506,4296,4296,4396,220327,136
May 13, 20266,3446,3056,3056,3956,212.5367,052
May 12, 20266,3606,328.56,328.56,4036,171.5976,386
May 11, 20266,6626,387.56,387.56,6876,323.52.42M
May 08, 20267,2107,012.57,012.57,2106,991.5443,727
May 07, 20267,1837,1887,1887,279.57,000367,120
May 06, 20267,3897,182.57,182.57,3897,135282,411
May 05, 20267,2487,3287,3287,3497,215324,319
May 04, 20267,2697,236.57,236.57,3637,185364,239
April 30, 20267,2507,2307,2307,3057,102327,826
April 29, 20267,3407,264.57,264.57,3737,212361,422
April 28, 20267,4497,2887,2887,4907,251.5296,110
April 27, 20267,330.57,430.57,430.57,4757,282.5267,337
April 24, 20267,575.57,328.57,328.57,5947,304343,557
April 23, 20267,5877,575.57,575.57,6507,533.5376,865
April 22, 20267,2537,5877,5877,822.57,1611.73M
April 21, 20267,2007,2557,2557,3007,184260,767
April 20, 20267,054.57,1587,1587,319.56,993.5559,837
April 17, 20266,8807,029.57,029.57,0836,833.5558,816
April 16, 20266,873.56,883.56,883.56,9076,732.5548,509
April 15, 20266,8906,8736,8736,9936,844499,662
April 13, 20266,7256,828.56,828.56,878.56,688320,228
April 10, 20266,6426,859.56,859.56,905.56,612.5799,031
April 09, 20266,5756,6146,6146,6426,483.5591,301
April 08, 20266,3996,5656,5656,584.56,370626,418
April 07, 20266,1756,2696,2696,2806,081.5253,657
April 06, 20266,1506,193.56,193.56,247.56,088259,645
April 02, 20266,021.56,1426,1426,1585,916.5275,527
April 01, 20266,1806,0636,0636,188.56,012339,496
March 30, 20265,9955,941.55,941.56,1005,911342,339
March 27, 20266,1906,1056,1056,1905,987425,643
March 25, 20266,2006,212.56,212.56,2906,185.5231,847
March 24, 20266,2006,1626,1626,244.56,045280,421
March 23, 20266,2646,041.56,041.56,2645,975274,729
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved