If you invested ₹1000 in ABB India Limited (ABB.NS) 10 years ago, it would be worth ₹7,518.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,264.57, while ₹1000 invested 1 year ago would be worth ₹1,398.61. This corresponds to total returns of 651.88%, 226.46%, 39.86%, respectively, with annualized returns of 22.34%, 26.68%, 39.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 6,862 | 6,915 | 6,915 | 6,991.5 | 6,664.5 | 428,863 |
| November 08, 2026 | 6,800 | 6,859.5 | 6,859.5 | 6,900 | 6,782 | 61,622 |
| November 06, 2026 | 6,495 | 6,774 | 6,774 | 6,774 | 6,428 | 785,440 |
| November 05, 2026 | 6,690 | 6,628 | 6,628 | 6,726.5 | 6,572 | 425,610 |
| November 04, 2026 | 6,540 | 6,750 | 6,750 | 6,805 | 6,453 | 247,656 |
| November 03, 2026 | 6,566 | 6,605 | 6,605 | 6,629 | 6,486 | 245,981 |
| November 02, 2026 | 6,390 | 6,600 | 6,600 | 6,600 | 6,330 | 161,714 |
| October 30, 2026 | 6,478 | 6,413 | 6,413 | 6,493.5 | 6,381 | 199,422 |
| October 29, 2026 | 6,490 | 6,530 | 6,530 | 6,553.5 | 6,435 | 113,424 |
| October 28, 2026 | 6,529 | 6,490 | 6,490 | 6,620 | 6,480.5 | 144,310 |
| October 27, 2026 | 6,368 | 6,550 | 6,550 | 6,550 | 6,344 | 289,135 |
| October 26, 2026 | 6,154.5 | 6,357.5 | 6,357.5 | 6,357.5 | 6,064 | 215,634 |
| October 23, 2026 | 6,430 | 6,140 | 6,140 | 6,430 | 6,070 | 462,316 |
| October 22, 2026 | 6,547 | 6,464.5 | 6,464.5 | 6,593.5 | 6,393 | 381,328 |
| October 21, 2026 | 7,038 | 6,559.5 | 6,559.5 | 7,038 | 6,510 | 661,743 |
| October 19, 2026 | 6,800 | 6,974 | 6,974 | 7,019.5 | 6,771 | 559,016 |
| October 16, 2026 | 6,800 | 6,801 | 6,801 | 6,916 | 6,663 | 373,297 |
| October 15, 2026 | 6,900 | 6,816 | 6,816 | 6,920 | 6,764 | 321,869 |
| October 14, 2026 | 6,950 | 6,999 | 6,999 | 7,034 | 6,906.5 | 181,993 |
| October 13, 2026 | 6,805 | 6,977.5 | 6,977.5 | 6,977.5 | 6,708 | 207,785 |
| October 12, 2026 | 6,800.5 | 6,855.5 | 6,855.5 | 6,980 | 6,800.5 | 205,456 |
| October 09, 2026 | 6,795 | 6,780 | 6,780 | 6,798 | 6,575 | 336,748 |
| October 08, 2026 | 7,005 | 6,770 | 6,770 | 7,005.5 | 6,750 | 155,147 |
| October 07, 2026 | 7,122.5 | 7,005 | 7,005 | 7,122.5 | 6,989 | 133,601 |
| October 06, 2026 | 6,899 | 7,122.5 | 7,122.5 | 7,140.5 | 6,873 | 241,470 |
| October 05, 2026 | 6,950 | 6,895 | 6,895 | 6,981 | 6,846.5 | 157,332 |
| October 01, 2026 | 6,780 | 6,900 | 6,900 | 6,947.5 | 6,735 | 240,835 |
| September 30, 2026 | 6,801 | 6,776 | 6,776 | 6,927.5 | 6,771 | 228,954 |
| September 29, 2026 | 6,950 | 6,660.5 | 6,660.5 | 6,953 | 6,660.5 | 213,768 |
| September 28, 2026 | 7,038 | 6,972.5 | 6,972.5 | 7,041.5 | 6,910.5 | 209,202 |
| September 25, 2026 | 7,111 | 7,052.5 | 7,052.5 | 7,201.5 | 7,025 | 80,574 |
| September 24, 2026 | 7,080 | 7,129 | 7,129 | 7,144.5 | 7,062.5 | 141,360 |
| September 23, 2026 | 7,141.5 | 7,120 | 7,120 | 7,185 | 7,077 | 91,558 |
| September 22, 2026 | 7,261.5 | 7,120.5 | 7,120.5 | 7,405.5 | 7,117.5 | 196,683 |
| September 21, 2026 | 7,240 | 7,271 | 7,271 | 7,330 | 7,221 | 161,482 |
| September 18, 2026 | 7,185.5 | 7,270.5 | 7,270.5 | 7,307 | 7,151 | 382,796 |
| September 17, 2026 | 6,980 | 7,130.5 | 7,130.5 | 7,168 | 6,975.5 | 207,121 |
| September 16, 2026 | 7,005 | 6,980 | 6,980 | 7,051 | 6,905.5 | 115,578 |
| September 15, 2026 | 7,268 | 7,005 | 7,005 | 7,268 | 7,005 | 195,023 |
| September 11, 2026 | 7,294 | 7,274 | 7,274 | 7,324 | 7,173 | 192,422 |
| September 10, 2026 | 7,400 | 7,329 | 7,329 | 7,418.5 | 7,287 | 93,304 |
| September 09, 2026 | 7,377 | 7,401.5 | 7,401.5 | 7,480 | 7,361 | 309,537 |
| September 08, 2026 | 7,389 | 7,387 | 7,387 | 7,472 | 7,340 | 166,984 |
| September 07, 2026 | 7,410 | 7,434 | 7,434 | 7,459.5 | 7,327 | 111,094 |
| September 04, 2026 | 7,445.5 | 7,410 | 7,410 | 7,470 | 7,376 | 150,475 |
| September 03, 2026 | 7,438 | 7,432 | 7,432 | 7,475 | 7,405 | 153,647 |
| September 02, 2026 | 7,348.5 | 7,447.5 | 7,447.5 | 7,447.5 | 7,258 | 163,580 |
| September 01, 2026 | 7,521.5 | 7,396 | 7,396 | 7,524.5 | 7,331.5 | 253,254 |
| August 31, 2026 | 7,488 | 7,638.5 | 7,638.5 | 7,638.5 | 7,306 | 227,223 |
| August 28, 2026 | 7,501 | 7,509 | 7,509 | 7,529 | 7,440 | 98,511 |
| August 27, 2026 | 7,600 | 7,490 | 7,490 | 7,693 | 7,490 | 189,460 |
| August 26, 2026 | 7,630 | 7,609 | 7,609 | 7,699 | 7,581 | 200,052 |
| August 25, 2026 | 7,510 | 7,627 | 7,627 | 7,627 | 7,435 | 178,106 |
| August 24, 2026 | 7,460 | 7,504 | 7,504 | 7,566.5 | 7,429.5 | 118,675 |
| August 21, 2026 | 7,474 | 7,424 | 7,424 | 7,545 | 7,405 | 85,392 |
| August 20, 2026 | 7,450.5 | 7,479 | 7,479 | 7,481.5 | 7,393 | 195,920 |
| August 19, 2026 | 7,525 | 7,430 | 7,430 | 7,543 | 7,391.5 | 187,000 |
| August 18, 2026 | 7,660 | 7,546 | 7,546 | 7,734 | 7,528.5 | 126,238 |
| August 17, 2026 | 7,652.5 | 7,660 | 7,660 | 7,760 | 7,627 | 93,930 |
| August 14, 2026 | 7,710 | 7,649 | 7,649 | 7,825 | 7,639 | 163,080 |