ABB India Limited (ABB.NS) NSE

Currency In INR

AD

ABB.NS Historical Return

If you invested ₹1000 in ABB India Limited (ABB.NS) 10 years ago, it would be worth ₹7,186.54 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,980.85, while ₹1000 invested 1 year ago would be worth ₹1,385.89. This corresponds to total returns of 618.65%, 298.08%, 38.59%, respectively, with annualized returns of 21.79%, 31.82%, 38.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267,2947,2747,2747,3247,173192,422
September 10, 20267,4007,3297,3297,418.57,28793,304
September 09, 20267,3777,401.57,401.57,4807,361309,537
September 08, 20267,3897,3877,3877,4727,340166,984
September 07, 20267,4107,4347,4347,459.57,327111,094
September 04, 20267,445.57,4107,4107,4707,376150,475
September 03, 20267,4387,4327,4327,4757,405153,647
September 02, 20267,348.57,447.57,447.57,447.57,258163,580
September 01, 20267,521.57,3967,3967,524.57,331.5253,254
August 31, 20267,4887,638.57,638.57,638.57,306227,223
August 28, 20267,5017,5097,5097,5297,44098,511
August 27, 20267,6007,4907,4907,6937,490189,460
August 26, 20267,6307,6097,6097,6997,581200,052
August 25, 20267,5107,6277,6277,6277,435178,106
August 24, 20267,4607,5047,5047,566.57,429.5118,675
August 21, 20267,4747,4247,4247,5457,40585,392
August 20, 20267,450.57,4797,4797,481.57,393195,920
August 19, 20267,5257,4307,4307,5437,391.5187,000
August 18, 20267,6607,5467,5467,7347,528.5126,238
August 17, 20267,652.57,6607,6607,7607,62793,930
August 14, 20267,7107,6497,6497,8257,639163,080
August 13, 20267,7507,7107,7107,7727,659131,083
August 12, 20267,611.57,7107,7107,7417,585.5224,512
August 11, 20267,649.57,611.57,611.57,7147,561.5147,983
August 10, 20267,639.57,649.57,649.57,723.57,535202,217
August 07, 20267,657.57,6007,6007,6707,580179,322
August 06, 20267,7377,7357,7357,784.57,671159,577
August 05, 20267,7487,690.57,690.57,8337,675267,379
August 04, 20267,6017,7007,7007,894.57,600.5718,380
August 03, 20267,243.57,6017,6017,6577,2431.21M
July 31, 20267,350.57,284.57,284.57,4857,201.5348,950
July 30, 20267,3327,291.57,291.57,3327,195335,952
July 29, 20267,2477,310.57,310.57,4587,085570,620
July 28, 20267,327.57,243.57,243.57,3507,190293,932
July 27, 20267,4197,327.57,327.57,4347,225370,825
July 23, 20267,5197,5287,5287,684.57,486304,111
July 22, 20267,5327,5067,5067,6397,485.5212,144
July 21, 20267,525.57,5327,5327,6337,492.5254,081
July 20, 20267,495.57,5177,5177,5747,416.5272,955
July 17, 20267,667.57,5067,5067,706.57,485366,312
July 16, 20267,210.57,667.57,667.57,924.57,1912.58M
July 15, 20266,9407,204.57,204.57,2706,926.5763,755
July 14, 20266,778.56,8926,8926,9206,744187,733
July 13, 20266,8006,8076,8076,8726,715.5297,965
July 10, 20266,8356,8366,8366,9116,812110,261
July 09, 20266,7806,8206,8206,861.56,780119,092
July 08, 20266,908.56,771.56,771.56,943.56,725331,226
July 07, 20267,1076,9786,9787,1076,868229,510
July 06, 20266,985.57,0737,0737,0856,891238,108
July 03, 20266,8816,950.56,950.56,9756,752345,071
July 02, 20266,9506,8616,8616,9616,830.5264,804
July 01, 20267,0466,9376,9377,073.56,915146,578
June 30, 20267,0707,0317,0317,1006,993367,996
June 29, 20267,0007,1287,1287,2686,886.5915,372
June 25, 20267,0406,9936,9937,0986,963231,515
June 24, 20267,174.56,967.56,967.57,1996,935280,561
June 23, 20267,253.57,158.57,158.57,2857,109186,185
June 22, 20267,2507,2587,2587,290.57,200150,155
June 19, 20267,2887,2487,2487,3047,183241,855
June 18, 20267,1757,2297,2297,2547,089.5239,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved