If you invested ₹1000 in ABB India Limited (ABB.NS) 10 years ago, it would be worth ₹6,827.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,407.05, while ₹1000 invested 1 year ago would be worth ₹1,433.17. This corresponds to total returns of 582.74%, 340.7%, 43.32%, respectively, with annualized returns of 21.17%, 34.51%, 43.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,350.5 | 7,284.5 | 7,284.5 | 7,485 | 7,201.5 | 348,950 |
| July 30, 2026 | 7,332 | 7,291.5 | 7,291.5 | 7,332 | 7,195 | 335,952 |
| July 29, 2026 | 7,247 | 7,310.5 | 7,310.5 | 7,458 | 7,085 | 570,620 |
| July 28, 2026 | 7,327.5 | 7,243.5 | 7,243.5 | 7,350 | 7,190 | 293,932 |
| July 27, 2026 | 7,419 | 7,327.5 | 7,327.5 | 7,434 | 7,225 | 370,825 |
| July 23, 2026 | 7,519 | 7,528 | 7,528 | 7,684.5 | 7,486 | 304,111 |
| July 22, 2026 | 7,532 | 7,506 | 7,506 | 7,639 | 7,485.5 | 212,144 |
| July 21, 2026 | 7,525.5 | 7,532 | 7,532 | 7,633 | 7,492.5 | 254,081 |
| July 20, 2026 | 7,495.5 | 7,517 | 7,517 | 7,574 | 7,416.5 | 272,955 |
| July 17, 2026 | 7,667.5 | 7,506 | 7,506 | 7,706.5 | 7,485 | 366,312 |
| July 16, 2026 | 7,210.5 | 7,667.5 | 7,667.5 | 7,924.5 | 7,191 | 2.58M |
| July 15, 2026 | 6,940 | 7,204.5 | 7,204.5 | 7,270 | 6,926.5 | 763,755 |
| July 14, 2026 | 6,778.5 | 6,892 | 6,892 | 6,920 | 6,744 | 187,733 |
| July 13, 2026 | 6,800 | 6,807 | 6,807 | 6,872 | 6,715.5 | 297,965 |
| July 10, 2026 | 6,835 | 6,836 | 6,836 | 6,911 | 6,812 | 110,261 |
| July 09, 2026 | 6,780 | 6,820 | 6,820 | 6,861.5 | 6,780 | 119,092 |
| July 08, 2026 | 6,908.5 | 6,771.5 | 6,771.5 | 6,943.5 | 6,725 | 331,226 |
| July 07, 2026 | 7,107 | 6,978 | 6,978 | 7,107 | 6,868 | 229,510 |
| July 06, 2026 | 6,985.5 | 7,073 | 7,073 | 7,085 | 6,891 | 238,108 |
| July 03, 2026 | 6,881 | 6,950.5 | 6,950.5 | 6,975 | 6,752 | 345,071 |
| July 02, 2026 | 6,950 | 6,861 | 6,861 | 6,961 | 6,830.5 | 264,804 |
| July 01, 2026 | 7,046 | 6,937 | 6,937 | 7,073.5 | 6,915 | 146,578 |
| June 30, 2026 | 7,070 | 7,031 | 7,031 | 7,100 | 6,993 | 367,996 |
| June 29, 2026 | 7,000 | 7,128 | 7,128 | 7,268 | 6,886.5 | 915,372 |
| June 25, 2026 | 7,040 | 6,993 | 6,993 | 7,098 | 6,963 | 231,515 |
| June 24, 2026 | 7,174.5 | 6,967.5 | 6,967.5 | 7,199 | 6,935 | 280,561 |
| June 23, 2026 | 7,253.5 | 7,158.5 | 7,158.5 | 7,285 | 7,109 | 186,185 |
| June 22, 2026 | 7,250 | 7,258 | 7,258 | 7,290.5 | 7,200 | 150,155 |
| June 19, 2026 | 7,288 | 7,248 | 7,248 | 7,304 | 7,183 | 241,855 |
| June 18, 2026 | 7,175 | 7,229 | 7,229 | 7,254 | 7,089.5 | 239,771 |
| June 17, 2026 | 7,021 | 7,164 | 7,164 | 7,187.5 | 6,980 | 298,071 |
| June 16, 2026 | 6,955 | 7,021 | 7,021 | 7,079.5 | 6,939 | 366,680 |
| June 15, 2026 | 6,880 | 6,922.5 | 6,922.5 | 6,977.5 | 6,821 | 227,988 |
| June 12, 2026 | 6,783 | 6,770.5 | 6,770.5 | 6,854.5 | 6,722 | 188,798 |
| June 11, 2026 | 6,782 | 6,719 | 6,719 | 6,815.5 | 6,653 | 262,862 |
| June 10, 2026 | 6,905.5 | 6,801 | 6,801 | 6,951.5 | 6,769 | 463,993 |
| June 09, 2026 | 7,000 | 6,931 | 6,931 | 7,063.5 | 6,908 | 254,341 |
| June 08, 2026 | 7,105.5 | 6,958 | 6,958 | 7,129.5 | 6,893 | 240,753 |
| June 05, 2026 | 7,175 | 7,167.5 | 7,167.5 | 7,217 | 7,108.5 | 249,982 |
| June 04, 2026 | 7,192 | 7,156 | 7,156 | 7,327 | 7,122.5 | 298,566 |
| June 03, 2026 | 7,146 | 7,196 | 7,196 | 7,247 | 7,083 | 309,040 |
| June 02, 2026 | 6,970 | 7,146 | 7,146 | 7,169 | 6,957 | 511,846 |
| June 01, 2026 | 7,253 | 7,027.5 | 7,027.5 | 7,254 | 7,004 | 452,169 |
| May 29, 2026 | 7,280 | 7,253 | 7,253 | 7,340 | 7,121 | 1.11M |
| May 27, 2026 | 6,841.5 | 7,219 | 7,219 | 7,244 | 6,808 | 636,096 |
| May 26, 2026 | 6,755 | 6,804 | 6,804 | 6,822 | 6,722 | 200,573 |
| May 25, 2026 | 6,734 | 6,755 | 6,755 | 6,826 | 6,712.5 | 263,153 |
| May 22, 2026 | 6,600.5 | 6,689.5 | 6,689.5 | 6,741 | 6,594 | 371,781 |
| May 21, 2026 | 6,673 | 6,598 | 6,598 | 6,718 | 6,566 | 498,814 |
| May 20, 2026 | 6,260 | 6,605 | 6,605 | 6,624 | 6,259.5 | 546,490 |
| May 19, 2026 | 6,430.5 | 6,329 | 6,329 | 6,463.5 | 6,310 | 344,676 |
| May 18, 2026 | 6,310 | 6,413.5 | 6,413.5 | 6,445 | 6,225 | 370,286 |
| May 15, 2026 | 6,425 | 6,381 | 6,381 | 6,433.5 | 6,307 | 249,403 |
| May 14, 2026 | 6,350 | 6,429 | 6,429 | 6,439 | 6,220 | 327,136 |
| May 13, 2026 | 6,344 | 6,305 | 6,305 | 6,395 | 6,212.5 | 367,052 |
| May 12, 2026 | 6,360 | 6,328.5 | 6,328.5 | 6,403 | 6,171.5 | 976,386 |
| May 11, 2026 | 6,662 | 6,387.5 | 6,387.5 | 6,687 | 6,323.5 | 2.42M |
| May 08, 2026 | 7,210 | 7,012.5 | 7,012.5 | 7,210 | 6,991.5 | 443,727 |
| May 07, 2026 | 7,183 | 7,188 | 7,188 | 7,279.5 | 7,000 | 367,120 |
| May 06, 2026 | 7,389 | 7,182.5 | 7,182.5 | 7,389 | 7,135 | 282,411 |