ABB India Limited (ABB.NS) NSE
7,146.00
+118.5(+1.69%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
7,146.00
+118.5(+1.69%)
Currency In INR
If you invested ₹1000 in ABB India Limited (ABB.NS) 10 years ago, it would be worth ₹6,783.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,279.79, while ₹1000 invested 1 year ago would be worth ₹1,198.37. This corresponds to total returns of 578.31%, 327.98%, 19.84%, respectively, with annualized returns of 21.09%, 33.73%, 19.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6,970 | 7,146 | 7,146 | 7,169 | 6,957 | 511,846 |
| June 01, 2026 | 7,253 | 7,027.5 | 7,027.5 | 7,254 | 7,004 | 452,169 |
| May 29, 2026 | 7,280 | 7,253 | 7,253 | 7,340 | 7,121 | 1.11M |
| May 27, 2026 | 6,841.5 | 7,219 | 7,219 | 7,244 | 6,808 | 636,096 |
| May 26, 2026 | 6,755 | 6,804 | 6,804 | 6,822 | 6,722 | 200,573 |
| May 25, 2026 | 6,734 | 6,755 | 6,755 | 6,826 | 6,712.5 | 263,153 |
| May 22, 2026 | 6,600.5 | 6,689.5 | 6,689.5 | 6,741 | 6,594 | 371,781 |
| May 21, 2026 | 6,673 | 6,598 | 6,598 | 6,718 | 6,566 | 498,814 |
| May 20, 2026 | 6,260 | 6,605 | 6,605 | 6,624 | 6,259.5 | 546,490 |
| May 19, 2026 | 6,430.5 | 6,329 | 6,329 | 6,463.5 | 6,310 | 344,676 |
| May 18, 2026 | 6,310 | 6,413.5 | 6,413.5 | 6,445 | 6,225 | 370,286 |
| May 15, 2026 | 6,425 | 6,381 | 6,381 | 6,433.5 | 6,307 | 249,403 |
| May 14, 2026 | 6,350 | 6,429 | 6,429 | 6,439 | 6,220 | 327,136 |
| May 13, 2026 | 6,344 | 6,305 | 6,305 | 6,395 | 6,212.5 | 367,052 |
| May 12, 2026 | 6,360 | 6,328.5 | 6,328.5 | 6,403 | 6,171.5 | 976,386 |
| May 11, 2026 | 6,662 | 6,387.5 | 6,387.5 | 6,687 | 6,323.5 | 2.42M |
| May 08, 2026 | 7,210 | 7,012.5 | 7,012.5 | 7,210 | 6,991.5 | 443,727 |
| May 07, 2026 | 7,183 | 7,188 | 7,188 | 7,279.5 | 7,000 | 367,120 |
| May 06, 2026 | 7,389 | 7,182.5 | 7,182.5 | 7,389 | 7,135 | 282,411 |
| May 05, 2026 | 7,248 | 7,328 | 7,328 | 7,349 | 7,215 | 324,319 |
| May 04, 2026 | 7,269 | 7,236.5 | 7,236.5 | 7,363 | 7,185 | 364,239 |
| April 30, 2026 | 7,250 | 7,230 | 7,230 | 7,305 | 7,102 | 327,826 |
| April 29, 2026 | 7,340 | 7,264.5 | 7,264.5 | 7,373 | 7,212 | 361,422 |
| April 28, 2026 | 7,449 | 7,288 | 7,288 | 7,490 | 7,251.5 | 296,110 |
| April 27, 2026 | 7,330.5 | 7,430.5 | 7,430.5 | 7,475 | 7,282.5 | 267,337 |
| April 24, 2026 | 7,575.5 | 7,328.5 | 7,328.5 | 7,594 | 7,304 | 343,557 |
| April 23, 2026 | 7,587 | 7,575.5 | 7,575.5 | 7,650 | 7,533.5 | 376,865 |
| April 22, 2026 | 7,253 | 7,587 | 7,587 | 7,822.5 | 7,161 | 1.73M |
| April 21, 2026 | 7,200 | 7,255 | 7,255 | 7,300 | 7,184 | 260,767 |
| April 20, 2026 | 7,054.5 | 7,158 | 7,158 | 7,319.5 | 6,993.5 | 559,837 |
| April 17, 2026 | 6,880 | 7,029.5 | 7,029.5 | 7,083 | 6,833.5 | 558,816 |
| April 16, 2026 | 6,873.5 | 6,883.5 | 6,883.5 | 6,907 | 6,732.5 | 548,509 |
| April 15, 2026 | 6,890 | 6,873 | 6,873 | 6,993 | 6,844 | 499,662 |
| April 13, 2026 | 6,725 | 6,828.5 | 6,828.5 | 6,878.5 | 6,688 | 320,228 |
| April 10, 2026 | 6,642 | 6,859.5 | 6,859.5 | 6,905.5 | 6,612.5 | 799,031 |
| April 09, 2026 | 6,575 | 6,614 | 6,614 | 6,642 | 6,483.5 | 591,301 |
| April 08, 2026 | 6,399 | 6,565 | 6,565 | 6,584.5 | 6,370 | 626,418 |
| April 07, 2026 | 6,175 | 6,269 | 6,269 | 6,280 | 6,081.5 | 253,657 |
| April 06, 2026 | 6,150 | 6,193.5 | 6,193.5 | 6,247.5 | 6,088 | 259,645 |
| April 02, 2026 | 6,021.5 | 6,142 | 6,142 | 6,158 | 5,916.5 | 275,527 |
| April 01, 2026 | 6,180 | 6,063 | 6,063 | 6,188.5 | 6,012 | 339,496 |
| March 30, 2026 | 5,995 | 5,941.5 | 5,941.5 | 6,100 | 5,911 | 342,339 |
| March 27, 2026 | 6,190 | 6,105 | 6,105 | 6,190 | 5,987 | 425,643 |
| March 25, 2026 | 6,200 | 6,212.5 | 6,212.5 | 6,290 | 6,185.5 | 231,847 |
| March 24, 2026 | 6,200 | 6,162 | 6,162 | 6,244.5 | 6,045 | 280,421 |
| March 23, 2026 | 6,264 | 6,041.5 | 6,041.5 | 6,264 | 5,975 | 274,729 |
| March 20, 2026 | -1 | -1 | 6,297 | -1 | -1 | 0 |
| March 19, 2026 | 6,261 | 6,214 | 6,214 | 6,322 | 6,178.5 | 212,349 |
| March 18, 2026 | 6,320.5 | 6,337.5 | 6,337.5 | 6,415.5 | 6,280.5 | 280,687 |
| March 17, 2026 | 6,237.5 | 6,310.5 | 6,310.5 | 6,337.5 | 6,176.5 | 297,125 |
| March 16, 2026 | 6,400 | 6,218 | 6,218 | 6,417 | 6,162.5 | 371,084 |
| March 13, 2026 | 6,439.5 | 6,392.5 | 6,392.5 | 6,554 | 6,339.5 | 1.07M |
| March 12, 2026 | 6,242 | 6,409 | 6,409 | 6,429.5 | 6,146 | 596,286 |
| March 11, 2026 | 6,230 | 6,280 | 6,280 | 6,325 | 6,181 | 599,623 |
| March 10, 2026 | 6,032.5 | 6,224.5 | 6,224.5 | 6,250 | 6,032 | 474,169 |
| March 09, 2026 | 5,982 | 5,982.5 | 5,982.5 | 6,000 | 5,853 | 249,926 |
| March 06, 2026 | 5,900 | 6,062 | 6,062 | 6,118 | 5,869 | 377,066 |
| March 05, 2026 | 5,844 | 5,929 | 5,929 | 6,000.5 | 5,833.5 | 268,401 |
| March 04, 2026 | -1 | -1 | 5,830.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,840 | 5,983 | 5,983 | 6,073 | 5,835 | 275,445 |