ABB Ltd (ABBN.SW) SIX

Currency In CHF

ABBN.SW Historical Return

If you invested 1000 CHF in ABB Ltd (ABBN.SW) 10 years ago, it would be worth 5,812.76 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,848.11 CHF, while 1000 CHF invested 1 year ago would be worth 1,789.11 CHF. This corresponds to total returns of 481.28%, 184.81%, 78.91%, respectively, with annualized returns of 19.23%, 23.27%, 78.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	82.5	83.82	83.82	84.08	82.48	1.86M
July 10, 2026	84.38	83.58	83.58	84.54	83.22	2.19M
July 09, 2026	84.16	84.68	84.68	85.66	84.16	2.16M
July 08, 2026	83.3	82.36	82.36	83.48	81.5	2.17M
July 07, 2026	85.1	83.36	83.36	85.42	82.96	2.64M
July 06, 2026	86.8	87.1	87.1	87.1	84.82	2.35M
July 03, 2026	85.7	87.38	87.38	87.4	85.3	2.1M
July 02, 2026	84.74	84.92	84.92	86.66	84.3	2.84M
July 01, 2026	87.92	86.18	86.18	87.94	84.98	2.21M
June 30, 2026	86.4	87.58	87.58	87.7	86.4	2.81M
June 29, 2026	84.74	85.44	85.44	85.44	84.06	1.74M
June 26, 2026	87.18	84.52	84.52	87.18	84.16	3.08M
June 25, 2026	87.42	86.72	86.72	87.62	85.74	2.16M
June 24, 2026	86.2	86.58	86.58	86.92	85.14	2.15M
June 23, 2026	86.7	86.1	86.1	87.06	85.28	2.51M
June 22, 2026	86.82	88.56	88.56	89.14	86.6	2.03M
June 19, 2026	86.56	87.1	87.1	87.54	86.24	6.76M
June 18, 2026	86.24	86.86	86.86	87.54	85.94	3.44M
June 17, 2026	83.82	85.38	85.38	86.26	83.68	2.48M
June 16, 2026	83.16	84.02	84.02	84.74	83.12	2.36M
June 15, 2026	83.52	82.58	82.58	83.88	82.42	2.27M
June 12, 2026	82.82	81.62	81.62	82.82	81.12	2.34M
June 11, 2026	79.82	81.28	81.28	81.78	79.82	2.36M
June 10, 2026	80.52	79.6	79.6	80.92	79.14	3.34M
June 09, 2026	82.62	80.52	80.52	83.84	80.5	2.29M
June 08, 2026	81.5	82.68	82.68	82.98	81.28	1.62M
June 05, 2026	84.36	83.1	83.1	84.36	82.58	1.74M
June 04, 2026	85.32	84.66	84.66	85.82	83.42	2.08M
June 03, 2026	85.8	85.56	85.56	85.92	85.14	1.77M
June 02, 2026	84.42	86.1	86.1	86.48	84.26	2.06M
June 01, 2026	84.1	83.42	83.42	84.6	82.5	1.74M
May 29, 2026	83.26	83.62	83.62	84	82.92	4.13M
May 28, 2026	83.46	83.44	83.44	84.22	82.7	1.48M
May 27, 2026	85.36	83.68	83.68	85.38	82.6	2.1M
May 26, 2026	84.88	84.92	84.92	85.18	83.76	2.15M
May 22, 2026	83	83.8	83.8	84.02	82.74	1.58M
May 21, 2026	81.3	82.22	82.22	82.44	81.26	1.98M
May 20, 2026	79.88	81.34	81.34	82.22	79.88	2.61M
May 19, 2026	80.56	79.68	79.68	81.84	78.82	2.45M
May 18, 2026	81.22	81.06	81.06	82.74	80.54	2.11M
May 15, 2026	81.7	82.04	82.04	82.04	80.78	3.42M
May 13, 2026	82.3	82.86	82.86	83.12	81.84	1.87M
May 12, 2026	82.52	81.16	81.16	83.7	80.88	2.24M
May 11, 2026	82.64	83.56	83.56	83.64	82.08	2.77M
May 08, 2026	80.9	82.02	82.02	82.5	80.82	1.76M
May 07, 2026	82.56	81.22	81.22	83.48	81.22	2.46M
May 06, 2026	81.5	82.4	82.4	83.06	81.26	2.89M
May 05, 2026	78.38	80.58	80.58	80.78	78.26	2.08M
May 04, 2026	78.5	78.42	78.42	79.72	78.24	2.62M
April 30, 2026	75.94	78.44	78.44	78.72	75.82	2.29M
April 29, 2026	76.24	76.68	76.68	77.12	76.24	1.79M
April 28, 2026	77.54	76.42	76.42	77.74	76.06	2.28M
April 27, 2026	78	77.62	77.62	78.66	77	2.87M
April 24, 2026	77.1	77.9	77.9	77.96	76.4	2.35M
April 23, 2026	76.5	78.1	78.1	78.6	76.28	2.86M
April 22, 2026	78.2	76.72	76.72	78.82	75.28	3.57M
April 21, 2026	74.88	74.2	74.2	74.92	73.58	2.71M
April 20, 2026	74.26	74.26	74.26	74.68	73.8	3.08M
April 17, 2026	72	75.48	75.48	75.48	72	4.6M
April 16, 2026	72.9	72.44	72.44	73	72.06	1.52M