ABB Ltd (ABBN.SW) SIX

85.56

-0.54(-0.63%)

Updated at June 03 05:31PM

Currency In CHF

ABBN.SW Historical Return

If you invested 1000 CHF in ABB Ltd (ABBN.SW) 10 years ago, it would be worth 5,816.45 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,043.76 CHF, while 1000 CHF invested 1 year ago would be worth 1,860 CHF. This corresponds to total returns of 481.65%, 204.38%, 86%, respectively, with annualized returns of 19.24%, 24.92%, 86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.42	86.1	86.1	86.48	84.26	2.06M
June 01, 2026	84.1	83.42	83.42	84.6	82.5	1.74M
May 29, 2026	83.26	83.62	83.62	84	82.92	4.13M
May 28, 2026	83.46	83.44	83.44	84.22	82.7	1.48M
May 27, 2026	85.36	83.68	83.68	85.38	82.6	2.1M
May 26, 2026	84.88	84.92	84.92	85.18	83.76	2.15M
May 22, 2026	83	83.8	83.8	84.02	82.74	1.58M
May 21, 2026	81.3	82.22	82.22	82.44	81.26	1.98M
May 20, 2026	79.88	81.34	81.34	82.22	79.88	2.61M
May 19, 2026	80.56	79.68	79.68	81.84	78.82	2.45M
May 18, 2026	81.22	81.06	81.06	82.74	80.54	2.11M
May 15, 2026	81.7	82.04	82.04	82.04	80.78	3.42M
May 13, 2026	82.3	82.86	82.86	83.12	81.84	1.87M
May 12, 2026	82.52	81.16	81.16	83.7	80.88	2.24M
May 11, 2026	82.64	83.56	83.56	83.64	82.08	2.77M
May 08, 2026	80.9	82.02	82.02	82.5	80.82	1.76M
May 07, 2026	82.56	81.22	81.22	83.48	81.22	2.46M
May 06, 2026	81.5	82.4	82.4	83.06	81.26	2.89M
May 05, 2026	78.38	80.58	80.58	80.78	78.26	2.08M
May 04, 2026	78.5	78.42	78.42	79.72	78.24	2.62M
April 30, 2026	75.94	78.44	78.44	78.72	75.82	2.29M
April 29, 2026	76.24	76.68	76.68	77.12	76.24	1.79M
April 28, 2026	77.54	76.42	76.42	77.74	76.06	2.28M
April 27, 2026	78	77.62	77.62	78.66	77	2.87M
April 24, 2026	77.1	77.9	77.9	77.96	76.4	2.35M
April 23, 2026	76.5	78.1	78.1	78.6	76.28	2.86M
April 22, 2026	78.2	76.72	76.72	78.82	75.28	3.57M
April 21, 2026	74.88	74.2	74.2	74.92	73.58	2.71M
April 20, 2026	74.26	74.26	74.26	74.68	73.8	3.08M
April 17, 2026	72	75.48	75.48	75.48	72	4.6M
April 16, 2026	72.9	72.44	72.44	73	72.06	1.52M
April 15, 2026	71.92	72.4	72.4	72.52	71.84	2.05M
April 14, 2026	71.92	72.2	72.2	72.64	71.84	2.11M
April 13, 2026	70.74	71.58	71.58	71.72	70.54	2.08M
April 10, 2026	71.36	71.84	71.84	72.16	71.12	2.26M
April 09, 2026	69.68	70.8	70.8	70.8	69.64	2.33M
April 08, 2026	70.76	70.1	70.1	71	68.98	3.42M
April 07, 2026	65.72	64.92	64.92	66.24	64.68	2.32M
April 02, 2026	64.26	65.84	65.84	66.2	64.22	2.39M
April 01, 2026	66	66.28	66.28	66.6	65.16	2.72M
March 31, 2026	62	63.24	63.24	63.84	61.7	2.81M
March 30, 2026	62.7	62.18	62.18	63.62	62.18	3.02M
March 27, 2026	64.1	63.14	63.14	64.36	62.04	2.69M
March 26, 2026	66.38	64.64	64.64	66.8	64.64	3.45M
March 25, 2026	66.52	67.04	67.04	67.18	66.08	2.42M
March 24, 2026	64.92	65.44	65.44	65.48	63.74	2.15M
March 23, 2026	62.3	64.78	64.78	65.78	61.52	3.44M
March 20, 2026	66.04	64.46	63.52	66.58	64.12	6.07M
March 19, 2026	66.36	65.84	64.88	66.46	64.78	2.91M
March 18, 2026	67	67.5	66.52	68.6	66.92	2.86M
March 17, 2026	65.92	66.58	65.61	67.12	65.62	2.28M
March 16, 2026	66.16	66.44	65.47	66.96	65.44	1.59M
March 13, 2026	66.9	66.44	65.47	68.04	66.26	3.01M
March 12, 2026	67.66	67.72	66.73	68.16	66.64	2.04M
March 11, 2026	67.5	67.66	66.67	67.92	66.8	1.77M
March 10, 2026	68.22	68.02	67.03	68.58	67.02	2.63M
March 09, 2026	63.06	65.28	64.33	65.28	62.92	3.24M
March 06, 2026	67	66.42	65.45	67.24	65.08	2.8M
March 05, 2026	67.74	66.58	65.61	68.54	66.48	2.23M
March 04, 2026	66.92	67.96	66.97	68.68	66.84	2.32M