ABB Ltd (ABBN.SW) SIX

60.42

-0.46(-0.76%)

Updated at January 14 04:33PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202660.8860.8860.8860.9860.021.57M
January 12, 202660.1260.6460.6460.6459.961.38M
January 09, 202659.3660.1660.1660.1859.361.82M
January 08, 202660.759.2459.2460.9259.222.73M
January 07, 202660.8661.1461.1461.4460.563.33M
January 06, 202661.460.6660.6661.4459.822.64M
January 05, 202659.661.2461.2461.5459.544.13M
December 30, 202558.7259.2259.2259.3858.721.33M
December 29, 202559.1595959.3258.661.57M
December 23, 202558.6259.1459.1459.2258.541.68M
December 22, 202558.7258.8458.8458.8858.381.46M
December 19, 202557.7458.6258.6258.6257.745.03M
December 18, 202557.0658.1258.1258.12572.51M
December 17, 202558.757.357.358.757.32.61M
December 16, 202558.2458.458.458.758.12.12M
December 15, 202558.4258.9458.9458.9458.342.03M
December 12, 202559.158.2658.2659.6857.942.18M
December 11, 202559.158.6258.6259.258.381.93M
December 10, 202558.5258.8458.8459.2258.481.92M
December 09, 202559.4258.6858.6859.5858.52.39M
December 08, 202558.8659.2859.2859.4458.561.63M
December 05, 202558.7858.6858.6858.9258.262.61M
December 04, 202557.7458.3258.3258.3857.52.94M
December 03, 202557.7657.0257.0257.7656.51.74M
December 02, 202557.2457.4457.4457.9457.221.96M
December 01, 202557.4257.2257.2257.5256.942.15M
November 28, 202557.1657.7257.7258.0457.062.8M
November 27, 202556.8857.1257.1257.3656.761.74M
November 26, 202556.2656.7856.7856.9255.982.35M
November 25, 202555.6255.7655.7656.0855.142.16M
November 24, 202555.3855.7655.7655.9255.225.31M
November 21, 202554.354.6254.6255.0454.223.04M
November 20, 202555.4655.6455.6456.2655.462.42M
November 19, 20255454.4654.4654.8653.882.22M
November 18, 202554.2654.154.154.753.783.54M
November 17, 202556.256.456.456.5655.942.34M
November 14, 202555.3256.4256.4256.4255.22.05M
November 13, 202557.3256.1656.1657.455.982.19M
November 12, 202557.3457.4257.4257.9657.242.19M
November 11, 20255757.0857.0857.2656.881.94M
November 10, 202557.0656.8256.8257.256.822.04M
November 07, 202556.9456.1256.1256.9655.821.82M
November 06, 202557.1456.5856.5857.256.342.82M
November 05, 202558.0257.8657.8658.3657.32.99M
November 04, 202558.4858.1458.1458.7257.522.72M
November 03, 202559.759.459.459.8459.241.98M
October 31, 202559.7859.6659.6660.1859.641.65M
October 30, 202559.859.9659.9660.1659.022.43M
October 29, 202559.4459.659.659.7459.221.41M
October 28, 202559.4259.6459.6459.6459.021.86M
October 27, 202559.3859.4859.4859.6459.181.76M
October 24, 202558.9259.259.259.258.581.87M
October 23, 202557.8858.5658.5658.657.741.53M
October 22, 202558.4657.6657.6659.557.523.57M
October 21, 20255958.558.559582.07M
October 20, 20255958.9858.985958.51.95M
October 17, 202558.1858.458.45957.543.14M
October 16, 202560.559.1859.1861.0658.624.06M
October 15, 202559.0259.5659.5659.658.943.3M
October 14, 202558.2858.5658.5658.5657.483.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved