ABB Ltd (ABBN.SW) SIX

Currency In CHF

ABBN.SW Historical Return

If you invested 1000 CHF in ABB Ltd (ABBN.SW) 10 years ago, it would be worth 5,044.03 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,586.26 CHF, while 1000 CHF invested 1 year ago would be worth 1,510.64 CHF. This corresponds to total returns of 404.4%, 158.63%, 51.06%, respectively, with annualized returns of 17.55%, 20.92%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.72	80.2	80.2	80.98	79.68	1.7M
August 20, 2026	80.42	79.6	79.6	80.66	79.42	1.66M
August 19, 2026	80.58	80.38	80.38	81.84	79.8	2.22M
August 18, 2026	82.22	80.56	80.56	82.44	80.08	1.96M
August 17, 2026	83.2	83	83	83.9	83	1.35M
August 14, 2026	83.46	82.78	82.78	83.46	82.68	1.15M
August 13, 2026	83.64	83.24	83.24	83.86	83.02	1.35M
August 12, 2026	83.18	83.48	83.48	84.4	83.16	1.82M
August 11, 2026	81.52	82.64	82.64	83.24	81.44	1.26M
August 10, 2026	81.8	81.8	81.8	83.16	81.8	1.31M
August 07, 2026	82.04	81.76	81.76	82.6	81.34	1.78M
August 06, 2026	82.2	82.32	82.32	82.98	80.94	1.62M
August 05, 2026	82.84	82.34	82.34	83.16	81.5	2.25M
August 04, 2026	80.86	81.66	81.66	82.36	80.8	1.89M
August 03, 2026	80.62	80.08	80.08	80.72	77.94	2.48M
July 31, 2026	80.06	79.52	79.52	81.26	79.2	2.95M
July 30, 2026	76.54	78.66	78.66	78.78	75.76	2.83M
July 29, 2026	77.28	76.3	76.3	78.14	76.16	2.74M
July 28, 2026	78.72	77.42	77.42	78.96	76.6	3.09M
July 27, 2026	80.8	79	79	80.9	78.66	2.37M
July 24, 2026	80.18	80	80	80.74	79.46	2.3M
July 23, 2026	81.12	79.86	79.86	81.14	79.42	2.22M
July 22, 2026	80.44	80.7	80.7	81.32	79.44	2.7M
July 21, 2026	80.22	80.88	80.88	80.88	79.94	2.21M
July 20, 2026	79.06	79.28	79.28	80.7	79.02	2.56M
July 17, 2026	77.4	79.2	79.2	79.2	76.5	4.6M
July 16, 2026	83.9	78.26	78.26	83.9	78.26	4.36M
July 15, 2026	85.48	83.18	83.18	85.5	83.1	3.26M
July 14, 2026	83.04	85.48	85.48	85.56	82.74	2.29M
July 13, 2026	82.5	83.82	83.82	84.08	82.48	1.86M
July 10, 2026	84.38	83.58	83.58	84.54	83.22	2.19M
July 09, 2026	84.16	84.68	84.68	85.66	84.16	2.16M
July 08, 2026	83.3	82.36	82.36	83.48	81.5	2.17M
July 07, 2026	85.1	83.36	83.36	85.42	82.96	2.64M
July 06, 2026	86.8	87.1	87.1	87.1	84.82	2.35M
July 03, 2026	85.7	87.38	87.38	87.4	85.3	2.1M
July 02, 2026	84.74	84.92	84.92	86.66	84.3	2.84M
July 01, 2026	87.92	86.18	86.18	87.94	84.98	2.21M
June 30, 2026	86.4	87.58	87.58	87.7	86.4	2.81M
June 29, 2026	84.74	85.44	85.44	85.44	84.06	1.74M
June 26, 2026	87.18	84.52	84.52	87.18	84.16	3.08M
June 25, 2026	87.42	86.72	86.72	87.62	85.74	2.16M
June 24, 2026	86.2	86.58	86.58	86.92	85.14	2.15M
June 23, 2026	86.7	86.1	86.1	87.06	85.28	2.51M
June 22, 2026	86.82	88.56	88.56	89.14	86.6	2.03M
June 19, 2026	86.56	87.1	87.1	87.54	86.24	6.76M
June 18, 2026	86.24	86.86	86.86	87.54	85.94	3.44M
June 17, 2026	83.82	85.38	85.38	86.26	83.68	2.48M
June 16, 2026	83.16	84.02	84.02	84.74	83.12	2.36M
June 15, 2026	83.52	82.58	82.58	83.88	82.42	2.27M
June 12, 2026	82.82	81.62	81.62	82.82	81.12	2.34M
June 11, 2026	79.82	81.28	81.28	81.78	79.82	2.36M
June 10, 2026	80.52	79.6	79.6	80.92	79.14	3.34M
June 09, 2026	82.62	80.52	80.52	83.84	80.5	2.29M
June 08, 2026	81.5	82.68	82.68	82.98	81.28	1.62M
June 05, 2026	84.36	83.1	83.1	84.36	82.58	1.74M
June 04, 2026	85.32	84.66	84.66	85.82	83.42	2.08M
June 03, 2026	85.8	85.56	85.56	85.92	85.14	1.77M
June 02, 2026	84.42	86.1	86.1	86.48	84.26	2.06M
June 01, 2026	84.1	83.42	83.42	84.6	82.5	1.74M