ABB Ltd (ABBN.SW) SIX

Currency In CHF

AD

ABBN.SW Historical Return

If you invested 1000 CHF in ABB Ltd (ABBN.SW) 10 years ago, it would be worth 4,873.61 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,593.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,407.41 CHF. This corresponds to total returns of 387.36%, 159.35%, 40.74%, respectively, with annualized returns of 17.16%, 21.01%, 40.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202678.2278.6678.6679.2677.941.66M
September 10, 202678.6277.8677.867977.341.88M
September 09, 202680.6878.3278.3280.878.32.2M
September 08, 202678.8880.9880.9881.0278.71.69M
September 07, 202678.04797979.3277.921.2M
September 04, 202677.5277.7677.7677.9676.841.72M
September 03, 202677.1477.2277.2277.8676.361.6M
September 02, 202677.6877.4677.4678.0276.81.57M
September 01, 202678.7277.8877.8879.3477.342.09M
August 31, 202679.82797980.1278.682.19M
August 28, 202679.2480.180.180.879.161.68M
August 27, 202680.0279.2879.2880.6278.982.64M
August 26, 202679.1879.779.780.02791.61M
August 25, 202678.879.6279.6280.2278.81.66M
August 24, 202679.6678.1878.1880.377.72.35M
August 21, 202679.7280.280.280.9879.681.7M
August 20, 202680.4279.679.680.6679.421.66M
August 19, 202680.5880.3880.3881.8479.82.22M
August 18, 202682.2280.5680.5682.4480.081.96M
August 17, 202683.2838383.9831.35M
August 14, 202683.4682.7882.7883.4682.681.15M
August 13, 202683.6483.2483.2483.8683.021.35M
August 12, 202683.1883.4883.4884.483.161.82M
August 11, 202681.5282.6482.6483.2481.441.26M
August 10, 202681.881.881.883.1681.81.31M
August 07, 202682.0481.7681.7682.681.341.78M
August 06, 202682.282.3282.3282.9880.941.62M
August 05, 202682.8482.3482.3483.1681.52.25M
August 04, 202680.8681.6681.6682.3680.81.89M
August 03, 202680.6280.0880.0880.7277.942.48M
July 31, 202680.0679.5279.5281.2679.22.95M
July 30, 202676.5478.6678.6678.7875.762.83M
July 29, 202677.2876.376.378.1476.162.74M
July 28, 202678.7277.4277.4278.9676.63.09M
July 27, 202680.8797980.978.662.37M
July 24, 202680.18808080.7479.462.3M
July 23, 202681.1279.8679.8681.1479.422.22M
July 22, 202680.4480.780.781.3279.442.7M
July 21, 202680.2280.8880.8880.8879.942.21M
July 20, 202679.0679.2879.2880.779.022.56M
July 17, 202677.479.279.279.276.54.6M
July 16, 202683.978.2678.2683.978.264.36M
July 15, 202685.4883.1883.1885.583.13.26M
July 14, 202683.0485.4885.4885.5682.742.29M
July 13, 202682.583.8283.8284.0882.481.86M
July 10, 202684.3883.5883.5884.5483.222.19M
July 09, 202684.1684.6884.6885.6684.162.16M
July 08, 202683.382.3682.3683.4881.52.17M
July 07, 202685.183.3683.3685.4282.962.64M
July 06, 202686.887.187.187.184.822.35M
July 03, 202685.787.3887.3887.485.32.1M
July 02, 202684.7484.9284.9286.6684.32.84M
July 01, 202687.9286.1886.1887.9484.982.21M
June 30, 202686.487.5887.5887.786.42.81M
June 29, 202684.7485.4485.4485.4484.061.74M
June 26, 202687.1884.5284.5287.1884.163.08M
June 25, 202687.4286.7286.7287.6285.742.16M
June 24, 202686.286.5886.5886.9285.142.15M
June 23, 202686.786.186.187.0685.282.51M
June 22, 202686.8288.5688.5689.1486.62.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved