ABB Ltd (ABBN.SW) SIX

Currency In CHF

ABBN.SW Historical Return

If you invested 1000 CHF in ABB Ltd (ABBN.SW) 10 years ago, it would be worth 4,848.96 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,922.91 CHF, while 1000 CHF invested 1 year ago would be worth 1,384.94 CHF. This corresponds to total returns of 384.9%, 192.29%, 38.49%, respectively, with annualized returns of 17.1%, 23.94%, 38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	79.24	79.62	79.62	80.6	78.9	2.28M
September 30, 2026	80.64	79.42	79.42	80.78	79.42	2.55M
September 29, 2026	80.44	80.78	80.78	81.54	80.44	1.47M
September 28, 2026	79.8	79.78	79.78	81.2	79.32	1.32M
September 25, 2026	82	80.18	80.18	82.36	79.66	1.59M
September 24, 2026	81.78	80.5	80.5	82.6	80.42	1.94M
September 23, 2026	83.72	82.42	82.42	83.72	82.28	1.79M
September 22, 2026	82.76	83.1	83.1	83.52	82.46	1.78M
September 21, 2026	81.56	82.14	82.14	82.62	81.46	1.64M
September 18, 2026	79.52	80.02	80.02	81.1	79.52	8.95M
September 17, 2026	78.76	79.52	79.52	80.24	78.76	1.95M
September 16, 2026	77.44	78.26	78.26	78.44	77.38	1.78M
September 15, 2026	75.62	76.68	76.68	76.96	75.1	1.84M
September 11, 2026	78.22	78.66	78.66	79.26	77.94	1.66M
September 10, 2026	78.62	77.86	77.86	79	77.34	1.88M
September 09, 2026	80.68	78.32	78.32	80.8	78.3	2.2M
September 08, 2026	78.88	80.98	80.98	81.02	78.7	1.69M
September 07, 2026	78.04	79	79	79.32	77.92	1.2M
September 04, 2026	77.52	77.76	77.76	77.96	76.84	1.72M
September 03, 2026	77.14	77.22	77.22	77.86	76.36	1.6M
September 02, 2026	77.68	77.46	77.46	78.02	76.8	1.57M
September 01, 2026	78.72	77.88	77.88	79.34	77.34	2.09M
August 31, 2026	79.82	79	79	80.12	78.68	2.19M
August 28, 2026	79.24	80.1	80.1	80.8	79.16	1.68M
August 27, 2026	80.02	79.28	79.28	80.62	78.98	2.64M
August 26, 2026	79.18	79.7	79.7	80.02	79	1.61M
August 25, 2026	78.8	79.62	79.62	80.22	78.8	1.66M
August 24, 2026	79.66	78.18	78.18	80.3	77.7	2.35M
August 21, 2026	79.72	80.2	80.2	80.98	79.68	1.7M
August 20, 2026	80.42	79.6	79.6	80.66	79.42	1.66M
August 19, 2026	80.58	80.38	80.38	81.84	79.8	2.22M
August 18, 2026	82.22	80.56	80.56	82.44	80.08	1.96M
August 17, 2026	83.2	83	83	83.9	83	1.35M
August 14, 2026	83.46	82.78	82.78	83.46	82.68	1.15M
August 13, 2026	83.64	83.24	83.24	83.86	83.02	1.35M
August 12, 2026	83.18	83.48	83.48	84.4	83.16	1.82M
August 11, 2026	81.52	82.64	82.64	83.24	81.44	1.26M
August 10, 2026	81.8	81.8	81.8	83.16	81.8	1.31M
August 07, 2026	82.04	81.76	81.76	82.6	81.34	1.78M
August 06, 2026	82.2	82.32	82.32	82.98	80.94	1.62M
August 05, 2026	82.84	82.34	82.34	83.16	81.5	2.25M
August 04, 2026	80.86	81.66	81.66	82.36	80.8	1.89M
August 03, 2026	80.62	80.08	80.08	80.72	77.94	2.48M
July 31, 2026	80.06	79.52	79.52	81.26	79.2	2.95M
July 30, 2026	76.54	78.66	78.66	78.78	75.76	2.83M
July 29, 2026	77.28	76.3	76.3	78.14	76.16	2.74M
July 28, 2026	78.72	77.42	77.42	78.96	76.6	3.09M
July 27, 2026	80.8	79	79	80.9	78.66	2.37M
July 24, 2026	80.18	80	80	80.74	79.46	2.3M
July 23, 2026	81.12	79.86	79.86	81.14	79.42	2.22M
July 22, 2026	80.44	80.7	80.7	81.32	79.44	2.7M
July 21, 2026	80.22	80.88	80.88	80.88	79.94	2.21M
July 20, 2026	79.06	79.28	79.28	80.7	79.02	2.56M
July 17, 2026	77.4	79.2	79.2	79.2	76.5	4.6M
July 16, 2026	83.9	78.26	78.26	83.9	78.26	4.36M
July 15, 2026	85.48	83.18	83.18	85.5	83.1	3.26M
July 14, 2026	83.04	85.48	85.48	85.56	82.74	2.29M
July 13, 2026	82.5	83.82	83.82	84.08	82.48	1.86M
July 10, 2026	84.38	83.58	83.58	84.54	83.22	2.19M
July 09, 2026	84.16	84.68	84.68	85.66	84.16	2.16M