ABB Ltd (ABBN.SW) SIX

Currency In CHF

ABBN.SW Historical Return

If you invested 1000 CHF in ABB Ltd (ABBN.SW) 10 years ago, it would be worth 4,483.2 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,440.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,249.56 CHF. This corresponds to total returns of 348.32%, 144.05%, 24.96%, respectively, with annualized returns of 16.19%, 19.52%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	70.34	70.7	70.7	71.16	70.14	3.58M
November 10, 2026	69.42	68.98	68.98	70.4	68.66	2.99M
November 09, 2026	67.28	68.6	68.6	69.26	66.98	3.38M
November 06, 2026	67.18	66.98	66.98	67.62	66.08	5.3M
November 05, 2026	68.98	67.5	67.5	70.36	66.5	6.04M
November 04, 2026	71.76	70.46	70.46	72.82	70.46	4.44M
November 03, 2026	69.72	72.5	72.5	72.98	69.7	2.7M
November 02, 2026	71.22	71.34	71.34	71.68	70.42	2.4M
October 30, 2026	71.36	70.68	70.68	71.96	70.64	3.32M
October 29, 2026	73.16	73.12	73.12	74.1	72.46	2.72M
October 28, 2026	72.38	72.88	72.88	73.38	71.88	2.83M
October 27, 2026	69.9	71.5	71.5	71.6	69.58	2.88M
October 26, 2026	67.96	69.68	69.68	69.84	67.96	2.44M
October 23, 2026	69.04	67.78	67.78	69.12	67.32	3.37M
October 22, 2026	70.04	68.92	68.92	70.42	68.34	4.05M
October 21, 2026	71.9	71.84	71.84	72.22	70.96	4.12M
October 20, 2026	72.5	70.96	70.96	72.5	69.68	6.78M
October 19, 2026	75.16	74.7	74.7	75.7	73.96	3.57M
October 16, 2026	77.56	75.68	75.68	77.8	75.68	2.88M
October 15, 2026	75.32	76.2	76.2	76.3	74.64	3.16M
October 14, 2026	80.58	78.88	78.88	80.94	78.88	1.65M
October 13, 2026	79.06	79.72	79.72	81.2	78.74	1.78M
October 12, 2026	79.78	80.02	80.02	80.4	79.68	1.24M
October 09, 2026	79.02	79.64	79.64	79.64	78.5	1.4M
October 08, 2026	79.3	78.8	78.8	79.54	78.6	1.78M
October 07, 2026	81.98	79.88	79.88	82.08	79.86	2.06M
October 06, 2026	81.8	82.58	82.58	82.84	81.42	1.49M
October 05, 2026	81.9	81.7	81.7	82.8	80.62	2.17M
October 02, 2026	80.78	81.9	81.9	82.3	80.78	1.74M
October 01, 2026	79.24	79.62	79.62	80.6	78.9	2.28M
September 30, 2026	80.64	79.42	79.42	80.78	79.42	2.55M
September 29, 2026	80.44	80.78	80.78	81.54	80.44	1.47M
September 28, 2026	79.8	79.78	79.78	81.2	79.32	1.32M
September 25, 2026	82	80.18	80.18	82.36	79.66	1.59M
September 24, 2026	81.78	80.5	80.5	82.6	80.42	1.94M
September 23, 2026	83.72	82.42	82.42	83.72	82.28	1.79M
September 22, 2026	82.76	83.1	83.1	83.52	82.46	1.78M
September 21, 2026	81.56	82.14	82.14	82.62	81.46	1.64M
September 18, 2026	79.52	80.02	80.02	81.1	79.52	8.95M
September 17, 2026	78.76	79.52	79.52	80.24	78.76	1.95M
September 16, 2026	77.44	78.26	78.26	78.44	77.38	1.78M
September 15, 2026	75.62	76.68	76.68	76.96	75.1	1.84M
September 11, 2026	78.22	78.66	78.66	79.26	77.94	1.66M
September 10, 2026	78.62	77.86	77.86	79	77.34	1.88M
September 09, 2026	80.68	78.32	78.32	80.8	78.3	2.2M
September 08, 2026	78.88	80.98	80.98	81.02	78.7	1.69M
September 07, 2026	78.04	79	79	79.32	77.92	1.2M
September 04, 2026	77.52	77.76	77.76	77.96	76.84	1.72M
September 03, 2026	77.14	77.22	77.22	77.86	76.36	1.6M
September 02, 2026	77.68	77.46	77.46	78.02	76.8	1.57M
September 01, 2026	78.72	77.88	77.88	79.34	77.34	2.09M
August 31, 2026	79.82	79	79	80.12	78.68	2.19M
August 28, 2026	79.24	80.1	80.1	80.8	79.16	1.68M
August 27, 2026	80.02	79.28	79.28	80.62	78.98	2.64M
August 26, 2026	79.18	79.7	79.7	80.02	79	1.61M
August 25, 2026	78.8	79.62	79.62	80.22	78.8	1.66M
August 24, 2026	79.66	78.18	78.18	80.3	77.7	2.35M
August 21, 2026	79.72	80.2	80.2	80.98	79.68	1.7M
August 20, 2026	80.42	79.6	79.6	80.66	79.42	1.66M
August 19, 2026	80.58	80.38	80.38	81.84	79.8	2.22M