Abbott India Limited (ABBOTINDIA.NS) NSE

Currency In INR

AD

ABBOTINDIA.NS Historical Return

If you invested ₹1000 in Abbott India Limited (ABBOTINDIA.NS) 10 years ago, it would be worth ₹6,040.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,442.11, while ₹1000 invested 1 year ago would be worth ₹822.9. This corresponds to total returns of 504.05%, 44.21%, -17.71%, respectively, with annualized returns of 19.69%, 7.6%, -17.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABBOTINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626,12026,23026,23026,31525,9058,780
August 20, 202626,50026,12026,12026,50026,0807,487
August 19, 202626,58026,40526,40526,60526,3007,486
August 18, 202626,90026,58026,58026,90026,5104,509
August 17, 202627,14526,90526,90527,15026,65011,196
August 14, 202627,80027,06027,06027,80027,00018,518
August 13, 202628,61027,62027,62028,63527,40034,093
August 12, 202628,02028,14028,14028,25027,75511,911
August 11, 202627,53528,02028,02028,13527,3308,475
August 10, 202627,95027,53527,53527,95027,4953,817
August 07, 202627,85527,83527,83527,97527,6007,631
August 06, 202627,83027,85527,85527,99027,7506,084
August 05, 202627,92527,78527,78527,95527,6503,483
August 04, 202627,89527,82527,82527,92527,7302,411
August 03, 202627,95027,89527,89528,04527,6809,534
July 31, 202627,50527,80027,80027,88027,4306,209
July 30, 202627,74527,55527,55527,86527,5003,567
July 29, 202627,95027,74527,74528,09027,6009,930
July 28, 202627,89527,90527,90527,94527,7456,560
July 27, 202628,01527,80027,80028,15527,7506,596
July 23, 202628,90528,69028,69028,90528,45520,311
July 22, 202628,90028,90028,90028,94028,21021,907
July 21, 202628,39528,80028,80028,83528,16516,852
July 20, 202628,05528,27528,27528,34527,9108,865
July 17, 202627,92028,05528,05528,17027,44511,100
July 16, 202627,75027,87027,87027,93027,5508,282
July 15, 202627,50027,64027,64027,75027,3658,698
July 14, 202627,41527,50027,50027,57027,22520,023
July 13, 202627,49027,39527,39527,53027,17010,100
July 10, 202626,81527,16527,16527,35026,66516,823
July 09, 202626,20026,77026,77026,89026,20024,860
July 08, 202626,72526,24526,24526,79026,1255,245
July 07, 202626,96026,72526,72527,00026,5656,931
July 06, 202626,07026,86026,86027,00026,02528,228
July 03, 202625,85025,89525,89526,12025,61521,108
July 02, 202625,60025,72525,72525,82525,5504,925
July 01, 202625,58525,55025,55025,65525,37018,752
June 30, 202625,48025,44025,44025,56025,20010,624
June 29, 202625,80025,29525,29525,80025,21022,221
June 25, 202625,69525,58525,58525,82025,48013,191
June 24, 202625,75025,59525,59525,86025,5357,180
June 23, 202626,28525,57025,57026,28525,33524,911
June 22, 202626,49026,06526,06526,49026,0156,558
June 19, 202626,25526,21526,21526,34526,0257,740
June 18, 202626,08526,14526,14526,46526,0057,499
June 17, 202626,00025,95525,95526,30525,9258,618
June 16, 202626,37526,10026,10026,49525,83010,008
June 15, 202626,55526,25526,25526,58026,1705,927
June 12, 202626,19526,28026,28026,43525,9609,733
June 11, 202626,45526,06526,06526,48525,9607,020
June 10, 202626,11026,45526,45526,77025,8009,513
June 09, 202625,80526,10526,10526,24025,76011,204
June 08, 202626,03525,78025,78026,24025,6703,868
June 05, 202626,00026,03526,03526,18025,8703,624
June 04, 202626,29025,82025,82026,39025,7508,819
June 03, 202626,33526,29026,29026,42026,0054,852
June 02, 202626,72526,29526,29526,74526,2656,596
June 01, 202627,09526,84026,84027,17526,5707,109
May 29, 202627,73526,85526,85527,84526,63011,000
May 27, 202627,80027,73527,73527,82527,4555,170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved