Abbott India Limited (ABBOTINDIA.NS) NSE

Currency In INR

AD

ABBOTINDIA.NS Historical Return

If you invested ₹1000 in Abbott India Limited (ABBOTINDIA.NS) 10 years ago, it would be worth ₹6,190.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,376.71, while ₹1000 invested 1 year ago would be worth ₹882.99. This corresponds to total returns of 519%, 37.67%, -11.7%, respectively, with annualized returns of 20%, 6.6%, -11.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABBOTINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626,78026,11026,11026,78026,08016,465
November 09, 202626,48526,68026,68027,07526,46510,059
November 08, 202626,40026,68526,68526,76526,4001,066
November 06, 202626,61526,34526,34527,06526,28016,961
November 05, 202627,21026,60526,60527,21026,49510,068
November 04, 202625,82527,12027,12027,45025,81022,577
November 03, 202625,83025,80025,80026,38025,68518,969
November 02, 202625,85025,82025,82025,93025,6305,063
October 30, 202626,00525,63525,63526,45525,5558,622
October 29, 202626,38026,14526,14526,49526,0106,562
October 28, 202625,51526,27526,27526,44025,3005,731
October 27, 202625,49025,51525,51525,58025,2154,731
October 26, 202625,23525,22525,22525,36524,8053,870
October 23, 202625,48525,03025,03025,48524,6507,882
October 22, 202625,79525,36025,36025,79525,2752,398
October 21, 202625,91025,68025,68026,05525,1353,428
October 19, 202626,04025,90525,90526,14525,8052,010
October 16, 202626,07026,17026,17026,23025,9103,836
October 15, 202626,29026,07026,07026,29026,0003,196
October 14, 202625,80026,29526,29526,55025,7506,144
October 13, 202625,85025,69525,69525,91525,5052,782
October 12, 202626,00025,79025,79026,10025,5002,660
October 09, 202625,58026,00026,00026,04025,5803,424
October 08, 202626,09025,58025,58026,27025,4755,526
October 07, 202626,15026,09526,09526,20025,9508,954
October 06, 202626,24026,11526,11526,55025,95512,532
October 05, 202626,70526,24026,24026,84026,0305,773
October 01, 202627,14526,84026,84027,33026,4356,882
September 30, 202627,27027,12527,12527,49527,0155,645
September 29, 202626,73527,27027,27027,85026,65020,583
September 28, 202626,95526,74026,74027,17526,5305,520
September 25, 202626,86026,95526,95527,09526,8602,264
September 24, 202626,91026,86026,86027,22526,7804,497
September 23, 202627,22526,93526,93527,49026,9054,548
September 22, 202626,96027,22527,22527,29526,9604,434
September 21, 202627,20026,96026,96027,30026,8157,355
September 18, 202626,03527,27027,27027,49026,03538,342
September 17, 202626,12525,91025,91026,28025,8305,142
September 16, 202626,19526,12526,12526,45025,5005,685
September 15, 202625,69026,12526,12526,24525,55010,732
September 11, 202625,26025,55025,55025,63525,1359,617
September 10, 202625,24525,26025,26025,39525,2057,228
September 09, 202625,55525,22525,22525,70525,1906,052
September 08, 202625,86025,55525,55526,06525,44011,102
September 07, 202626,15025,94025,94026,19525,8105,392
September 04, 202625,94526,06526,06526,36525,8108,803
September 03, 202626,17525,94525,94526,17525,9053,153
September 02, 202626,18526,04526,04526,26525,8107,827
September 01, 202625,88026,13526,13526,21525,7108,754
August 31, 202626,30025,85025,85026,30025,8006,684
August 28, 202626,42026,17526,17526,74526,1206,550
August 27, 202626,68026,35026,35026,69526,3004,715
August 26, 202626,65026,55526,55526,65026,4106,273
August 25, 202626,55026,41526,41526,56026,18010,979
August 24, 202626,15526,42026,42026,49526,03010,305
August 21, 202626,12026,23026,23026,31525,9058,780
August 20, 202626,50026,12026,12026,50026,0807,487
August 19, 202626,58026,40526,40526,60526,3007,486
August 18, 202626,90026,58026,58026,90026,5104,509
August 17, 202627,14526,90526,90527,15026,65011,196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved