Abbott India Limited (ABBOTINDIA.NS) NSE

Currency In INR

AD

ABBOTINDIA.NS Historical Return

If you invested ₹1000 in Abbott India Limited (ABBOTINDIA.NS) 10 years ago, it would be worth ₹6,211.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,643.13, while ₹1000 invested 1 year ago would be worth ₹851.15. This corresponds to total returns of 521.16%, 64.31%, -14.89%, respectively, with annualized returns of 20.03%, 10.44%, -14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABBOTINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626,49026,06526,06526,49026,0156,558
June 19, 202626,25526,21526,21526,34526,0257,740
June 18, 202626,08526,14526,14526,46526,0057,499
June 17, 202626,00025,95525,95526,30525,9258,618
June 16, 202626,37526,10026,10026,49525,83010,008
June 15, 202626,55526,25526,25526,58026,1705,927
June 12, 202626,19526,28026,28026,43525,9609,733
June 11, 202626,45526,06526,06526,48525,9607,020
June 10, 202626,11026,45526,45526,77025,8009,513
June 09, 202625,80526,10526,10526,24025,76011,204
June 08, 202626,03525,78025,78026,24025,6703,868
June 05, 202626,00026,03526,03526,18025,8703,624
June 04, 202626,29025,82025,82026,39025,7508,819
June 03, 202626,33526,29026,29026,42026,0054,852
June 02, 202626,72526,29526,29526,74526,2656,596
June 01, 202627,09526,84026,84027,17526,5707,109
May 29, 202627,73526,85526,85527,84526,63011,000
May 27, 202627,80027,73527,73527,82527,4555,170
May 26, 202627,86527,61027,61027,88027,50014,443
May 25, 202627,88527,70527,70527,96527,40011,197
May 22, 202627,74527,83027,83027,98527,1858,818
May 21, 202627,49527,71527,71527,88027,4957,000
May 20, 202627,84527,44527,44527,95027,3205,284
May 19, 202627,94527,79527,79528,01527,6855,009
May 18, 202627,98527,92527,92528,28027,53012,615
May 15, 202627,70027,94027,94028,10027,50511,585
May 14, 202627,59027,52027,52027,61027,2709,543
May 13, 202627,10027,28027,28027,59526,92015,814
May 12, 202628,00026,90026,90028,00026,68518,767
May 11, 202626,70027,79527,79527,91026,33539,205
May 08, 202626,84026,70026,70026,88026,55011,131
May 07, 202626,55026,70026,70027,10026,43027,576
May 06, 202625,44026,30026,30026,45025,43017,912
May 05, 202625,42025,30525,30525,57525,1759,490
May 04, 202625,48025,41525,41525,83525,36513,724
April 30, 202625,39525,43525,43525,48525,2504,669
April 29, 202625,57025,47525,47525,77025,4057,213
April 28, 202625,42525,34525,34525,60025,2008,030
April 27, 202625,32025,42525,42525,56025,18050,393
April 24, 202625,39025,18025,18025,51025,1507,767
April 23, 202625,44025,41025,41025,67525,35010,085
April 22, 202625,40025,42025,42025,76025,38042,644
April 21, 202625,61025,38525,38525,69025,34012,779
April 20, 202625,89025,55025,55025,89025,50015,055
April 17, 202625,99025,78525,78525,99025,55015,053
April 16, 202626,10025,86025,86026,15025,7506,973
April 15, 202625,89525,97525,97526,09525,75515,744
April 13, 202625,56025,72525,72525,89525,3106,905
April 10, 202625,96525,78025,78025,97025,6209,771
April 09, 202626,10025,78025,78026,10025,72010,153
April 08, 202626,09525,85025,85026,23525,7959,402
April 07, 202626,00025,66525,66526,06025,6005,275
April 06, 202626,28525,89525,89526,44025,8658,264
April 02, 202626,48026,28526,28526,55025,9904,068
April 01, 202626,41526,49026,49026,55025,9906,360
March 30, 202626,05525,91525,91526,20025,72023,535
March 27, 202626,45526,13526,13526,55525,8659,729
March 25, 202626,86026,40526,40527,10026,2909,081
March 24, 202625,69026,80026,80027,00025,35014,823
March 23, 202626,57025,48525,48526,57025,42015,029
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved