AbbVie Inc. (ABBV) NYSE

Currency In USD

AD

ABBV Historical Return

If you invested $1000 in AbbVie Inc. (ABBV) 10 years ago, it would be worth $6,902.9 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,951.48, while $1000 invested 1 year ago would be worth $1,270.97. This corresponds to total returns of 590.29%, 195.15%, 27.1%, respectively, with annualized returns of 21.3%, 24.15%, 27.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABBV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2026296.58295.03295.03297.25293.563.19M
November 12, 2026299.3294.45294.45300.42294.074.76M
November 11, 2026291.36294.98294.98295.46289.733.15M
November 10, 2026292.5293.89293.89294.5291.043.47M
November 09, 2026293.84293.3293.3294.57289.595.82M
November 06, 2026282.27291.31291.31291.73281.075.02M
November 05, 2026298.74288.24288.24302.93287.717.85M
November 04, 2026293.95294.83294.83295.4283.328.4M
November 03, 2026288.69286286291.32284.75.34M
November 02, 2026290.38288.94288.94294.86286.148.83M
October 30, 2026292294.89294.89298.74291.016.87M
October 29, 2026291290.97290.97292.58288.044.28M
October 28, 2026282.93285.99285.99288.8281.233.11M
October 27, 2026283.88286.44286.44287.32283.163.22M
October 26, 2026287.05286.74286.74289.59285.184.32M
October 23, 2026284.58285.64285.64286.77282.34.6M
October 22, 2026284.57284.89284.89285.74278.015.85M
October 21, 2026287.63284.72284.72289282.154.37M
October 20, 2026286.9289.08289.08290.982855.17M
October 19, 2026284.23282.78282.78287.93282.593.99M
October 16, 2026283.61285.42285.42286.64282.965.64M
October 15, 2026288.28283.38283.38291.33282.826.73M
October 14, 2026277283.48283.48285.4275.975.59M
October 13, 2026283.29274.36274.36283.43273.76.41M
October 12, 2026277.65281.12281.12281.3276.015.5M
October 09, 2026271.53276.47276.47277.6270.384.26M
October 08, 2026270.98272.42272.42272.52265.714.3M
October 07, 2026268.4271.36271.36274.94266.895.35M
October 06, 2026267.74266.69266.69268.86260.624.5M
October 05, 2026261.27265.76265.76267.34260.297.5M
October 02, 2026259.74262.82262.82264.06257.875.54M
October 01, 2026260.51260.03260.03262.322593.83M
September 30, 2026264.6261.59261.59265.36261.594.33M
September 29, 2026265.45263.29263.29268.93261.523.95M
September 28, 2026264.33266.28266.28267.74263.384.4M
September 25, 2026265.49264.34264.34266262.592.52M
September 24, 2026265.37265.12265.12267.41263.093.43M
September 23, 2026266265.3265.3269.39263.593.39M
September 22, 2026263.1265.32265.32266.82262.212.73M
September 21, 2026263.07264.48264.48266.6261.233.26M
September 18, 2026263.29263.78263.78266.34262.447.67M
September 17, 2026262.61264264264.62260.883.46M
September 16, 2026261.99262.58262.58264260.983.06M
September 15, 2026260263.04263.04264.81257.85.11M
September 11, 2026253.92257.12257.12259.61253.924.31M
September 10, 2026251.23254.98254.98255.31249.744.39M
September 09, 2026247.73250.91250.91251.18246.773.64M
September 08, 2026251.84248.78248.78254.62248.415.14M
September 04, 2026257.96256.34256.34258.91255.64.67M
September 03, 2026264260.21260.21264.25257.142.75M
September 02, 2026262.7261.7261.7262.97257.74.22M
September 01, 2026260.99259.99259.99262.27257.793.8M
August 31, 2026254.17256.42256.42258.24252.334.31M
August 28, 2026258.67255.48255.48259255.083.21M
August 27, 2026260.81258.02258.02262.5257.254.23M
August 26, 2026264.6262.9262.9265260.313.3M
August 25, 2026264.5265.79265.79266.9263.023.62M
August 24, 2026263.99264.52264.52266.04262.073.87M
August 21, 2026260.7264.96264.96266.84260.15.14M
August 20, 2026265.69261.83261.83265.93260.485.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved