AbbVie Inc. (ABBV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABBV Historical Return
If you invested $1000 in AbbVie Inc. (ABBV) 10 years ago, it would be worth $6,825.33 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,077.35, while $1000 invested 1 year ago would be worth $1,262.72. This corresponds to total returns of 582.53%, 207.74%, 26.27%, respectively, with annualized returns of 21.16%, 25.19%, 26.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABBV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 284.58 | 285.64 | 285.64 | 286.77 | 282.3 | 4.6M |
| October 22, 2026 | 284.57 | 284.89 | 284.89 | 285.74 | 278.01 | 5.85M |
| October 21, 2026 | 287.63 | 284.72 | 284.72 | 289 | 282.15 | 4.37M |
| October 20, 2026 | 286.9 | 289.08 | 289.08 | 290.98 | 285 | 5.17M |
| October 19, 2026 | 284.23 | 282.78 | 282.78 | 287.93 | 282.59 | 3.99M |
| October 16, 2026 | 283.61 | 285.42 | 285.42 | 286.64 | 282.96 | 5.64M |
| October 15, 2026 | 288.28 | 283.38 | 283.38 | 291.33 | 282.82 | 6.73M |
| October 14, 2026 | 277 | 283.48 | 283.48 | 285.4 | 275.97 | 5.59M |
| October 13, 2026 | 283.29 | 274.36 | 274.36 | 283.43 | 273.7 | 6.41M |
| October 12, 2026 | 277.65 | 281.12 | 281.12 | 281.3 | 276.01 | 5.5M |
| October 09, 2026 | 271.53 | 276.47 | 276.47 | 277.6 | 270.38 | 4.26M |
| October 08, 2026 | 270.98 | 272.42 | 272.42 | 272.52 | 265.71 | 4.3M |
| October 07, 2026 | 268.4 | 271.36 | 271.36 | 274.94 | 266.89 | 5.35M |
| October 06, 2026 | 267.74 | 266.69 | 266.69 | 268.86 | 260.62 | 4.5M |
| October 05, 2026 | 261.27 | 265.76 | 265.76 | 267.34 | 260.29 | 7.5M |
| October 02, 2026 | 259.74 | 262.82 | 262.82 | 264.06 | 257.87 | 5.54M |
| October 01, 2026 | 260.51 | 260.03 | 260.03 | 262.32 | 259 | 3.83M |
| September 30, 2026 | 264.6 | 261.59 | 261.59 | 265.36 | 261.59 | 4.33M |
| September 29, 2026 | 265.45 | 263.29 | 263.29 | 268.93 | 261.52 | 3.95M |
| September 28, 2026 | 264.33 | 266.28 | 266.28 | 267.74 | 263.38 | 4.4M |
| September 25, 2026 | 265.49 | 264.34 | 264.34 | 266 | 262.59 | 2.52M |
| September 24, 2026 | 265.37 | 265.12 | 265.12 | 267.41 | 263.09 | 3.43M |
| September 23, 2026 | 266 | 265.3 | 265.3 | 269.39 | 263.59 | 3.39M |
| September 22, 2026 | 263.1 | 265.32 | 265.32 | 266.82 | 262.21 | 2.73M |
| September 21, 2026 | 263.07 | 264.48 | 264.48 | 266.6 | 261.23 | 3.26M |
| September 18, 2026 | 263.29 | 263.78 | 263.78 | 266.34 | 262.44 | 7.67M |
| September 17, 2026 | 262.61 | 264 | 264 | 264.62 | 260.88 | 3.46M |
| September 16, 2026 | 261.99 | 262.58 | 262.58 | 264 | 260.98 | 3.06M |
| September 15, 2026 | 260 | 263.04 | 263.04 | 264.81 | 257.8 | 5.11M |
| September 11, 2026 | 253.92 | 257.12 | 257.12 | 259.61 | 253.92 | 4.31M |
| September 10, 2026 | 251.23 | 254.98 | 254.98 | 255.31 | 249.74 | 4.39M |
| September 09, 2026 | 247.73 | 250.91 | 250.91 | 251.18 | 246.77 | 3.64M |
| September 08, 2026 | 251.84 | 248.78 | 248.78 | 254.62 | 248.41 | 5.14M |
| September 04, 2026 | 257.96 | 256.34 | 256.34 | 258.91 | 255.6 | 4.67M |
| September 03, 2026 | 264 | 260.21 | 260.21 | 264.25 | 257.14 | 2.75M |
| September 02, 2026 | 262.7 | 261.7 | 261.7 | 262.97 | 257.7 | 4.22M |
| September 01, 2026 | 260.99 | 259.99 | 259.99 | 262.27 | 257.79 | 3.8M |
| August 31, 2026 | 254.17 | 256.42 | 256.42 | 258.24 | 252.33 | 4.31M |
| August 28, 2026 | 258.67 | 255.48 | 255.48 | 259 | 255.08 | 3.21M |
| August 27, 2026 | 260.81 | 258.02 | 258.02 | 262.5 | 257.25 | 4.23M |
| August 26, 2026 | 264.6 | 262.9 | 262.9 | 265 | 260.31 | 3.3M |
| August 25, 2026 | 264.5 | 265.79 | 265.79 | 266.9 | 263.02 | 3.62M |
| August 24, 2026 | 263.99 | 264.52 | 264.52 | 266.04 | 262.07 | 3.87M |
| August 21, 2026 | 260.7 | 264.96 | 264.96 | 266.84 | 260.1 | 5.14M |
| August 20, 2026 | 265.69 | 261.83 | 261.83 | 265.93 | 260.48 | 5.13M |
| August 19, 2026 | 261.51 | 265.97 | 265.97 | 266.96 | 259.55 | 5.44M |
| August 18, 2026 | 253.93 | 258.92 | 258.92 | 259.18 | 252.41 | 4.84M |
| August 17, 2026 | 249.49 | 250.33 | 250.33 | 251.49 | 248.31 | 4.65M |
| August 14, 2026 | 250.6 | 249.46 | 249.46 | 250.61 | 247.68 | 4.19M |
| August 13, 2026 | 252.94 | 250.88 | 250.88 | 255.29 | 249.35 | 4.37M |
| August 12, 2026 | 245.98 | 248.66 | 248.66 | 250.09 | 245.52 | 3.68M |
| August 11, 2026 | 248.14 | 250.09 | 250.09 | 250.77 | 247.18 | 4.49M |
| August 10, 2026 | 245.65 | 247.91 | 247.91 | 248.01 | 244.03 | 3.84M |
| August 07, 2026 | 243.62 | 246.04 | 246.04 | 246.76 | 241.95 | 4.7M |
| August 06, 2026 | 249.04 | 243.87 | 243.87 | 249.95 | 241.2 | 4.26M |
| August 05, 2026 | 247 | 246.2 | 246.2 | 249.38 | 243.76 | 5.09M |
| August 04, 2026 | 246.74 | 243.8 | 243.8 | 246.91 | 242.39 | 7.38M |
| August 03, 2026 | 251.45 | 245.08 | 245.08 | 256.2 | 244.44 | 7.29M |
| July 31, 2026 | 252.54 | 250.94 | 250.94 | 255.52 | 247 | 7.25M |
| July 30, 2026 | 258.38 | 257.61 | 257.61 | 259.86 | 253.51 | 6.29M |
AD
