AbbVie Inc. (ABBV) NYSE
206.47
-1.47(-0.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
206.47
-1.47(-0.71%)
Currency In USD
If you invested $1000 in AbbVie Inc. (ABBV) 10 years ago, it would be worth $5,215.21 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,332.47, while $1000 invested 1 year ago would be worth $1,191.54. This corresponds to total returns of 421.52%, 133.25%, 19.15%, respectively, with annualized returns of 17.95%, 18.45%, 19.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 13, 2026 | 206.43 | 206.47 | 206.47 | 208.08 | 203.01 | 7.52M |
| April 10, 2026 | 213.55 | 207.94 | 207.94 | 214.1 | 207.75 | 4.63M |
| April 09, 2026 | 209.48 | 212.4 | 212.4 | 213.51 | 208.74 | 4.47M |
| April 08, 2026 | 206.26 | 211.86 | 211.86 | 212.21 | 204.56 | 4.58M |
| April 07, 2026 | 206.23 | 206.37 | 206.37 | 206.49 | 201.66 | 8.8M |
| April 06, 2026 | 207.04 | 206.69 | 206.69 | 209 | 205.3 | 4.86M |
| April 02, 2026 | 213.99 | 208.84 | 208.84 | 214.56 | 207.71 | 5.08M |
| April 01, 2026 | 218.37 | 214.98 | 214.98 | 220.45 | 213.75 | 5.58M |
| March 31, 2026 | 215.06 | 217.49 | 217.49 | 219.17 | 214.85 | 8.14M |
| March 30, 2026 | 212.26 | 213.12 | 213.12 | 213.94 | 210.78 | 7.49M |
| March 27, 2026 | 211.42 | 209.4 | 209.4 | 213.49 | 209.12 | 5.63M |
| March 26, 2026 | 207.19 | 211.12 | 211.12 | 211.45 | 205.76 | 4.55M |
| March 25, 2026 | 206.86 | 207.18 | 207.18 | 209.68 | 205.86 | 6M |
| March 24, 2026 | 203.04 | 205.2 | 205.2 | 206.01 | 201.8 | 6.97M |
| March 23, 2026 | 207.36 | 204.93 | 204.93 | 208.62 | 203.22 | 7.19M |
| March 20, 2026 | 206.27 | 205.07 | 205.07 | 207.78 | 203.06 | 27.37M |
| March 19, 2026 | 208.37 | 206.23 | 206.23 | 210.43 | 204.3 | 6.99M |
| March 18, 2026 | 218.5 | 208.34 | 208.34 | 219 | 207.6 | 8.59M |
| March 17, 2026 | 222.04 | 219.76 | 219.76 | 223.28 | 219.76 | 4.4M |
| March 16, 2026 | 221.09 | 221.45 | 221.45 | 224.37 | 220.32 | 3.99M |
| March 13, 2026 | 226.89 | 219.68 | 219.68 | 228.62 | 219.44 | 5.66M |
| March 12, 2026 | 225.12 | 225.37 | 225.37 | 227.81 | 223.57 | 7.54M |
| March 11, 2026 | 226.05 | 227.68 | 227.68 | 229.29 | 225.3 | 5.3M |
| March 10, 2026 | 227.66 | 227.01 | 227.01 | 231.27 | 226.16 | 6.46M |
| March 09, 2026 | 229.97 | 227.45 | 227.45 | 230.68 | 223.23 | 7.79M |
| March 06, 2026 | 230.36 | 230.11 | 230.11 | 231.6 | 226.8 | 6.14M |
| March 05, 2026 | 233.42 | 232.35 | 232.35 | 234.8 | 228 | 9.43M |
| March 04, 2026 | 233.56 | 236.19 | 236.19 | 237.11 | 232.08 | 4.42M |
| March 03, 2026 | 233.36 | 233.86 | 233.86 | 235.71 | 230.24 | 5.07M |
| March 02, 2026 | 233.66 | 234.26 | 234.26 | 235.66 | 231.9 | 7.44M |
| February 27, 2026 | 225.1 | 232.08 | 232.08 | 232.27 | 225.06 | 8.02M |
| February 26, 2026 | 227.59 | 224.69 | 224.69 | 227.78 | 221.13 | 5.33M |
| February 25, 2026 | 229.71 | 226.92 | 226.92 | 232.55 | 226.48 | 5.41M |
| February 24, 2026 | 229 | 228.44 | 228.44 | 230.76 | 227.67 | 4.88M |
| February 23, 2026 | 225.82 | 229.48 | 229.48 | 231.43 | 225.79 | 5.46M |
| February 20, 2026 | 225.04 | 224.81 | 224.81 | 226.69 | 223.11 | 6.83M |
| February 19, 2026 | 228.97 | 224.35 | 224.35 | 229.37 | 223.02 | 5.41M |
| February 18, 2026 | 234 | 228.72 | 228.72 | 234 | 226.07 | 5.5M |
| February 17, 2026 | 232.66 | 232.86 | 232.86 | 235.25 | 231.19 | 7.34M |
| February 13, 2026 | 228.42 | 231.5 | 231.5 | 234.74 | 228 | 8.25M |
| February 12, 2026 | 221.57 | 227.5 | 227.5 | 229.05 | 220.91 | 8.71M |
| February 11, 2026 | 222.27 | 220.81 | 220.81 | 224.15 | 218.05 | 8.07M |
| February 10, 2026 | 223.75 | 222.4 | 222.4 | 225.81 | 221.94 | 6.04M |
| February 09, 2026 | 223.42 | 223.26 | 223.26 | 223.96 | 220.12 | 6.77M |
| February 06, 2026 | 218.75 | 223.43 | 223.43 | 225.82 | 218.5 | 6.07M |
| February 05, 2026 | 216.9 | 219.02 | 219.02 | 219.87 | 214.04 | 10.79M |
| February 04, 2026 | 209.78 | 217.11 | 217.11 | 220.85 | 204.27 | 15.32M |
| February 03, 2026 | 223.95 | 225.66 | 225.66 | 228.7 | 223.64 | 8.16M |
| February 02, 2026 | 224.85 | 225.64 | 225.64 | 229.79 | 224.42 | 5.41M |
| January 30, 2026 | 220.51 | 223.01 | 223.01 | 224.02 | 219.56 | 6.62M |
| January 29, 2026 | 218 | 220.43 | 220.43 | 224.14 | 218 | 7.83M |
| January 28, 2026 | 223.6 | 218.67 | 218.67 | 224.03 | 216.7 | 5.22M |
| January 27, 2026 | 220.88 | 223.93 | 223.93 | 226.86 | 220.65 | 5.75M |
| January 26, 2026 | 219.11 | 220.77 | 220.77 | 221.48 | 218.5 | 6.55M |
| January 23, 2026 | 217.26 | 219.26 | 219.26 | 219.82 | 215.88 | 5.82M |
| January 22, 2026 | 216.28 | 218.11 | 218.11 | 219.05 | 214.76 | 5.65M |
| January 21, 2026 | 212.47 | 216.15 | 216.15 | 218 | 211.57 | 10.73M |
| January 20, 2026 | 211.7 | 214.04 | 214.04 | 214.04 | 209.96 | 8.25M |
| January 16, 2026 | 215.61 | 214.35 | 214.35 | 217.35 | 213.88 | 8.65M |
| January 15, 2026 | 222.52 | 216.75 | 215.02 | 223.03 | 215.83 | 6.95M |