If you invested $1000 in AbbVie Inc. (ABBV) 10 years ago, it would be worth $5,552.03 as of June 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,316.43, while $1000 invested 1 year ago would be worth $1,228.37. This corresponds to total returns of 455.2%, 131.64%, 22.84%, respectively, with annualized returns of 18.69%, 18.28%, 22.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 223.31 | 222.47 | 222.47 | 223.5 | 219.15 | 5.39M |
| June 15, 2026 | 226 | 221.59 | 221.59 | 226.5 | 220 | 5.16M |
| June 12, 2026 | 227.5 | 227.73 | 227.73 | 228.4 | 224.32 | 4.01M |
| June 11, 2026 | 226.01 | 224.77 | 224.77 | 227.55 | 224.04 | 4.49M |
| June 10, 2026 | 226.93 | 224.95 | 224.95 | 227.14 | 224.12 | 3.93M |
| June 09, 2026 | 224.8 | 225.42 | 225.42 | 227.14 | 221.72 | 4.06M |
| June 08, 2026 | 226.75 | 223.07 | 223.07 | 228.58 | 221.17 | 4.84M |
| June 05, 2026 | 227.37 | 227.23 | 227.23 | 230.47 | 226 | 6.09M |
| June 04, 2026 | 222.5 | 224.93 | 224.93 | 224.98 | 219.84 | 6.73M |
| June 03, 2026 | 214.8 | 217.13 | 217.13 | 219.54 | 213.73 | 5.57M |
| June 02, 2026 | 211.01 | 215.4 | 215.4 | 216.57 | 208.99 | 5.39M |
| June 01, 2026 | 215.26 | 212.99 | 212.99 | 216.5 | 211.51 | 4.81M |
| May 29, 2026 | 219.02 | 217.72 | 217.72 | 219.6 | 214.9 | 7.62M |
| May 28, 2026 | 215.9 | 218.63 | 218.63 | 219.38 | 215.9 | 5.12M |
| May 27, 2026 | 213.12 | 215.4 | 215.4 | 215.94 | 211.36 | 4.64M |
| May 26, 2026 | 215.92 | 213.09 | 213.09 | 217.05 | 211.91 | 3.27M |
| May 22, 2026 | 217 | 215.7 | 215.7 | 220.01 | 215.7 | 5.41M |
| May 21, 2026 | 210.95 | 214.59 | 214.59 | 215.64 | 209.5 | 2.7M |
| May 20, 2026 | 213.36 | 212.3 | 212.3 | 214.5 | 211.5 | 5.06M |
| May 19, 2026 | 209.9 | 213.76 | 213.76 | 215.8 | 208.73 | 7.22M |
| May 18, 2026 | 210.37 | 209.41 | 209.41 | 211.36 | 207.68 | 4.75M |
| May 15, 2026 | 213.1 | 210.39 | 210.39 | 214.92 | 209.02 | 4.91M |
| May 14, 2026 | 209.5 | 210.77 | 210.77 | 213.51 | 208.35 | 4.69M |
| May 13, 2026 | 206.86 | 208.5 | 208.5 | 209.53 | 204.3 | 5.54M |
| May 12, 2026 | 204.59 | 207.86 | 207.86 | 211.32 | 203.51 | 6.74M |
| May 11, 2026 | 202.01 | 202.78 | 202.78 | 205.38 | 202.01 | 4.52M |
| May 08, 2026 | 201.92 | 201.55 | 201.55 | 202.4 | 200.02 | 4.73M |
| May 07, 2026 | 204.92 | 202.71 | 202.71 | 207 | 202.03 | 6.34M |
| May 06, 2026 | 206.11 | 205.03 | 205.03 | 207.01 | 203.56 | 7.29M |
| May 05, 2026 | 208.97 | 206.11 | 206.11 | 209.52 | 205.83 | 4.43M |
| May 04, 2026 | 205.71 | 208.16 | 208.16 | 208.34 | 204.87 | 4.58M |
| May 01, 2026 | 211 | 206.6 | 206.6 | 211 | 205.57 | 6.27M |
| April 30, 2026 | 209 | 211.32 | 211.32 | 214.87 | 208.17 | 10.31M |
| April 29, 2026 | 192 | 203.89 | 203.89 | 205.83 | 190.75 | 10.4M |
| April 28, 2026 | 198.67 | 197.69 | 197.69 | 199.18 | 196.44 | 6.22M |
| April 27, 2026 | 198 | 197.38 | 197.38 | 201.42 | 196.23 | 7.47M |
| April 24, 2026 | 198.93 | 198.71 | 198.71 | 200.25 | 197.14 | 7.6M |
| April 23, 2026 | 201.05 | 200.95 | 200.95 | 202.76 | 200.41 | 7.45M |
| April 22, 2026 | 205.17 | 200.5 | 200.5 | 205.99 | 199.81 | 7.64M |
| April 21, 2026 | 204.01 | 205.12 | 205.12 | 206.2 | 200.92 | 7.77M |
| April 20, 2026 | 207.94 | 203.71 | 203.71 | 208.33 | 202.84 | 5.69M |
| April 17, 2026 | 209.66 | 208.38 | 208.38 | 212.35 | 207.82 | 8.97M |
| April 16, 2026 | 207.78 | 208.99 | 208.99 | 209.66 | 206.52 | 5.06M |
| April 15, 2026 | 208.99 | 208.42 | 208.42 | 209.82 | 205.55 | 5.81M |
| April 14, 2026 | 204.8 | 210.26 | 210.26 | 210.42 | 204.06 | 6.2M |
| April 13, 2026 | 206.43 | 206.47 | 206.47 | 208.08 | 203.01 | 7.52M |
| April 10, 2026 | 213.55 | 207.94 | 207.94 | 214.1 | 207.75 | 4.63M |
| April 09, 2026 | 209.48 | 212.4 | 212.4 | 213.51 | 208.74 | 4.47M |
| April 08, 2026 | 206.26 | 211.86 | 211.86 | 212.21 | 204.56 | 4.58M |
| April 07, 2026 | 206.23 | 206.37 | 206.37 | 206.49 | 201.66 | 8.8M |
| April 06, 2026 | 207.04 | 206.69 | 206.69 | 209 | 205.3 | 4.86M |
| April 02, 2026 | 213.99 | 208.84 | 208.84 | 214.56 | 207.71 | 5.08M |
| April 01, 2026 | 218.37 | 214.98 | 214.98 | 220.45 | 213.75 | 5.58M |
| March 31, 2026 | 215.06 | 217.49 | 217.49 | 219.17 | 214.85 | 8.14M |
| March 30, 2026 | 212.26 | 213.12 | 213.12 | 213.94 | 210.78 | 7.49M |
| March 27, 2026 | 211.42 | 209.4 | 209.4 | 213.49 | 209.12 | 5.63M |
| March 26, 2026 | 207.19 | 211.12 | 211.12 | 211.45 | 205.76 | 4.55M |
| March 25, 2026 | 206.86 | 207.18 | 207.18 | 209.68 | 205.86 | 6M |
| March 24, 2026 | 203.04 | 205.2 | 205.2 | 206.01 | 201.8 | 6.97M |
| March 23, 2026 | 207.36 | 204.93 | 204.93 | 208.62 | 203.22 | 7.19M |