If you invested $1000 in AbbVie Inc. (ABBV) 10 years ago, it would be worth $5,548.27 as of August 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,492.51, while $1000 invested 1 year ago would be worth $1,226.1. This corresponds to total returns of 454.83%, 149.25%, 22.61%, respectively, with annualized returns of 18.68%, 20.03%, 22.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2026 | 250.6 | 249.46 | 249.46 | 250.61 | 247.68 | 4.19M |
| August 13, 2026 | 252.94 | 250.88 | 250.88 | 255.29 | 249.35 | 4.37M |
| August 12, 2026 | 245.98 | 248.66 | 248.66 | 250.09 | 245.52 | 3.68M |
| August 11, 2026 | 248.14 | 250.09 | 250.09 | 250.77 | 247.18 | 4.49M |
| August 10, 2026 | 245.65 | 247.91 | 247.91 | 248.01 | 244.03 | 3.84M |
| August 07, 2026 | 243.62 | 246.04 | 246.04 | 246.76 | 241.95 | 4.7M |
| August 06, 2026 | 249.04 | 243.87 | 243.87 | 249.95 | 241.2 | 4.26M |
| August 05, 2026 | 247 | 246.2 | 246.2 | 249.38 | 243.76 | 5.09M |
| August 04, 2026 | 246.74 | 243.8 | 243.8 | 246.91 | 242.39 | 7.38M |
| August 03, 2026 | 251.45 | 245.08 | 245.08 | 256.2 | 244.44 | 7.29M |
| July 31, 2026 | 252.54 | 250.94 | 250.94 | 255.52 | 247 | 7.25M |
| July 30, 2026 | 258.38 | 257.61 | 257.61 | 259.86 | 253.51 | 6.29M |
| July 29, 2026 | 264.21 | 263.58 | 263.58 | 267.47 | 262.76 | 5.47M |
| July 28, 2026 | 262.83 | 263.48 | 263.48 | 266.92 | 261.45 | 6.79M |
| July 27, 2026 | 259 | 256.92 | 256.92 | 262.1 | 256.79 | 5.05M |
| July 23, 2026 | 253.98 | 256.92 | 256.92 | 258.38 | 253.1 | 4.55M |
| July 22, 2026 | 257.81 | 253.3 | 253.3 | 257.81 | 252.25 | 4.79M |
| July 21, 2026 | 253.7 | 256.1 | 256.1 | 257.06 | 252.6 | 4.47M |
| July 20, 2026 | 253.1 | 253.38 | 253.38 | 256.15 | 252.68 | 4.33M |
| July 17, 2026 | 257 | 254.49 | 254.49 | 260.96 | 254.29 | 6.8M |
| July 16, 2026 | 244.75 | 254.39 | 254.39 | 254.54 | 243.5 | 6.54M |
| July 15, 2026 | 243.32 | 244.11 | 244.11 | 247.75 | 243.07 | 6.35M |
| July 14, 2026 | 245.99 | 244.78 | 244.78 | 246.42 | 243.19 | 5.23M |
| July 13, 2026 | 248.37 | 248 | 248 | 249.74 | 244.61 | 4.09M |
| July 10, 2026 | 251.01 | 248.08 | 248.08 | 251.66 | 245.05 | 5.42M |
| July 09, 2026 | 251.2 | 249.91 | 249.91 | 254.86 | 247.99 | 5M |
| July 08, 2026 | 253.25 | 252.61 | 252.61 | 255.82 | 250.7 | 5.67M |
| July 07, 2026 | 257.21 | 254.65 | 254.65 | 260.35 | 254.27 | 6.86M |
| July 06, 2026 | 259.92 | 254.76 | 254.76 | 260.92 | 253.6 | 6.87M |
| July 02, 2026 | 252.3 | 261.07 | 261.07 | 261.64 | 250.51 | 6.8M |
| July 01, 2026 | 250.75 | 251.07 | 251.07 | 251.8 | 247.59 | 6.68M |
| June 30, 2026 | 255 | 251.42 | 251.42 | 255.5 | 250.1 | 6.83M |
| June 29, 2026 | 253.05 | 254.31 | 254.31 | 255.99 | 249.2 | 9.3M |
| June 26, 2026 | 245.26 | 251.52 | 251.52 | 253.35 | 244.66 | 45.6M |
| June 25, 2026 | 233.66 | 243.14 | 243.14 | 244.61 | 233.66 | 9.95M |
| June 24, 2026 | 236.35 | 234.89 | 234.89 | 237.36 | 232.85 | 7.26M |
| June 23, 2026 | 232.97 | 234.76 | 234.76 | 235.31 | 231.3 | 7.18M |
| June 22, 2026 | 221.94 | 230.01 | 230.01 | 232.32 | 221.94 | 9.7M |
| June 18, 2026 | 221.37 | 216.63 | 216.63 | 222.3 | 215.37 | 9.5M |
| June 17, 2026 | 222.4 | 221.23 | 221.23 | 222.84 | 218.83 | 5.31M |
| June 16, 2026 | 223.31 | 222.47 | 222.47 | 223.5 | 219.15 | 5.39M |
| June 15, 2026 | 226 | 221.59 | 221.59 | 226.5 | 220 | 5.16M |
| June 12, 2026 | 227.5 | 227.73 | 227.73 | 228.4 | 224.32 | 4.01M |
| June 11, 2026 | 226.01 | 224.77 | 224.77 | 227.55 | 224.04 | 4.49M |
| June 10, 2026 | 226.93 | 224.95 | 224.95 | 227.14 | 224.12 | 3.93M |
| June 09, 2026 | 224.8 | 225.42 | 225.42 | 227.14 | 221.72 | 4.06M |
| June 08, 2026 | 226.75 | 223.07 | 223.07 | 228.58 | 221.17 | 4.84M |
| June 05, 2026 | 227.37 | 227.23 | 227.23 | 230.47 | 226 | 6.09M |
| June 04, 2026 | 222.5 | 224.93 | 224.93 | 224.98 | 219.84 | 6.73M |
| June 03, 2026 | 214.8 | 217.13 | 217.13 | 219.54 | 213.73 | 5.57M |
| June 02, 2026 | 211.01 | 215.4 | 215.4 | 216.57 | 208.99 | 5.39M |
| June 01, 2026 | 215.26 | 212.99 | 212.99 | 216.5 | 211.51 | 4.81M |
| May 29, 2026 | 219.02 | 217.72 | 217.72 | 219.6 | 214.9 | 7.62M |
| May 28, 2026 | 215.9 | 218.63 | 218.63 | 219.38 | 215.9 | 5.12M |
| May 27, 2026 | 213.12 | 215.4 | 215.4 | 215.94 | 211.36 | 4.64M |
| May 26, 2026 | 215.92 | 213.09 | 213.09 | 217.05 | 211.91 | 3.27M |
| May 22, 2026 | 217 | 215.7 | 215.7 | 220.01 | 215.7 | 5.41M |
| May 21, 2026 | 210.95 | 214.59 | 214.59 | 215.64 | 209.5 | 2.7M |
| May 20, 2026 | 213.36 | 212.3 | 212.3 | 214.5 | 211.5 | 5.06M |
| May 19, 2026 | 209.9 | 213.76 | 213.76 | 215.8 | 208.73 | 7.22M |