Aditya Birla Capital Limited (ABCAPITAL.NS) NSE

345.60

-5.7(-1.62%)

Updated at June 03 12:34PM

Currency In INR

ABCAPITAL.NS Historical Return

If you invested ₹1000 in Aditya Birla Capital Limited (ABCAPITAL.NS) since IPO date, it would be worth ₹1,474.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,822.72, while ₹1000 invested 1 year ago would be worth ₹1,574.24. This corresponds to total returns of 47.49%, 182.27%, 57.42%, respectively, with annualized returns of 4.54%, 23.05%, 57.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABCAPITAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026348.6351.3351.3352.5343.752.2M
June 01, 2026366.5350.55350.55367.8349.52.89M
May 29, 2026366.85363.3363.3369.8360.85.57M
May 27, 2026363.05364.9364.9367.9362.352.33M
May 26, 2026364.35363.05363.05366.3361.655.34M
May 25, 2026363363.65363.65364.953602.79M
May 22, 2026351357.3357.3357.8347.33.51M
May 21, 2026358.85349.4349.4363348.14.43M
May 20, 2026353353.1353.1355.85342.810.86M
May 19, 2026351.85351.2351.2353.85346.353.02M
May 18, 2026352.2350.1350.1354.4348.64.94M
May 15, 2026349.65357.15357.15363.35346.254.56M
May 14, 2026346.35349.65349.65353.85345.14.17M
May 13, 2026340344.3344.3348.55339.452.9M
May 12, 2026352.45341.2341.23543402.27M
May 11, 2026358352.95352.95358.5351.353.13M
May 08, 2026369362.95362.95369.85361.352.98M
May 07, 2026370.85369369375.95368.16.09M
May 06, 2026365369.3369.3372.5364.58.55M
May 05, 2026347.2360.85360.85363.75346.515.43M
May 04, 2026347345.85345.85360.5340.711.6M
April 30, 2026346345.5345.5347.55340.054.35M
April 29, 2026339.95348.45348.45354.65337.556.76M
April 28, 2026342.85338.3338.3346.7337.454.7M
April 27, 2026342342.55342.55348.95337.952.5M
April 24, 2026349.95340.6340.6351.55338.654.62M
April 23, 2026348.25349.75349.75354.35346.954.22M
April 22, 2026346.35350.7350.7353345.94.15M
April 21, 2026342344.6344.6345.9340.53.97M
April 20, 2026341341.6341.6345.3335.754.15M
April 17, 2026339340.4340.4341.45334.72.52M
April 16, 2026346.1337.95337.95347.5336.754.05M
April 15, 2026342.95343.7343.7350.75342.24.56M
April 13, 2026330.1337.45337.45340.53252.76M
April 10, 2026336.7341.9341.9342.95336.64.81M
April 09, 2026337.9334.55334.55342.75332.257.16M
April 08, 2026323.7338.5338.5339.43217.02M
April 07, 2026310.45308.55308.55310.8304.73.3M
April 06, 2026299.6311.3311.3312.2295.24.03M
April 02, 2026298.9298.25298.25299.55287.73.68M
April 01, 2026303302.9302.9308.6299.354.66M
March 30, 2026299.35292.25292.25301.85290.15.99M
March 27, 2026311.4305.75305.75311.5301.454.8M
March 25, 2026307.9314.7314.7318.4304.555.96M
March 24, 2026301.65302.4302.4305.4296.26.96M
March 23, 2026307294.95294.95307292.256.02M
March 20, 2026-1-1311.25-1-10
March 19, 2026322.9312.3312.3322.9310.752.25M
March 18, 2026319.7328.45328.45329.35318.752.59M
March 17, 2026314.6318.65318.65324.15313.64.36M
March 16, 2026309314.6314.6317.1307.53.07M
March 13, 2026319310.75310.75320.15309.53.87M
March 12, 2026320319.95319.95325316.43.04M
March 11, 2026334.8323.8323.8338.2322.23.07M
March 10, 2026329.7332.5332.5334.2324.552.6M
March 09, 2026314.95324.3324.3325.73084.91M
March 06, 2026326.95326.55326.55332.1325.455.03M
March 05, 2026325327.6327.6328.75320.23.7M
March 04, 2026-1-1321.55-1-10
March 02, 2026333338.1338.1346331.96.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved