Aditya Birla Capital Limited (ABCAPITAL.NS) NSE

Currency In INR

ABCAPITAL.NS Historical Return

If you invested ₹1000 in Aditya Birla Capital Limited (ABCAPITAL.NS) since IPO date, it would be worth ₹1,504 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,548.93, while ₹1000 invested 1 year ago would be worth ₹1,159.74. This corresponds to total returns of 50.4%, 254.89%, 15.97%, respectively, with annualized returns of 4.56%, 28.81%, 15.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABCAPITAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	373.2	367	367	374.1	363.95	3.14M
October 19, 2026	379	373.05	373.05	381	373.05	1.44M
October 16, 2026	382.5	379.4	379.4	383.2	375.3	2.36M
October 15, 2026	379.8	382.25	382.25	384.85	376	1.51M
October 14, 2026	385.6	378.9	378.9	386.5	376.85	1.46M
October 13, 2026	380	384.65	384.65	384.9	377.05	4.2M
October 12, 2026	382.9	380.25	380.25	387.15	377	3.6M
October 09, 2026	371	380.7	380.7	385.5	370.5	6.52M
October 08, 2026	373.2	368.65	368.65	374.75	367.8	4.61M
October 07, 2026	377.5	372.1	372.1	380.2	370.05	4.39M
October 06, 2026	377.8	378.9	378.9	378.9	372.3	4.87M
October 05, 2026	375.95	377.4	377.4	381.3	373.85	1.61M
October 01, 2026	378.6	375.05	375.05	380.1	370.2	5M
September 30, 2026	380.15	380.6	380.6	385.55	379.95	3.57M
September 29, 2026	381	378	378	383	376.05	4.5M
September 28, 2026	388.05	382.7	382.7	388.85	380.8	1.84M
September 25, 2026	390.9	390	390	392.2	384.8	2.75M
September 24, 2026	394.6	390.1	390.1	401.7	388.5	4.05M
September 23, 2026	398.85	402.45	402.45	402.75	397.6	1.96M
September 22, 2026	401	397	397	405	394.65	2.38M
September 21, 2026	405.1	403.4	403.4	405.45	400.95	1.59M
September 18, 2026	390.5	410.05	410.05	410.05	390.5	4.89M
September 17, 2026	382	390	390	391.55	381.45	2.78M
September 16, 2026	378.8	381.3	381.3	384.05	378	1.29M
September 15, 2026	395.15	378.8	378.8	396.8	378.8	2.53M
September 11, 2026	395	395	395	396.2	391	1.63M
September 10, 2026	398	400	400	402.05	395.85	1.4M
September 09, 2026	396.85	400	400	402.05	393.55	2.14M
September 08, 2026	400	396.95	396.95	401	394.45	3.48M
September 07, 2026	404	403.25	403.25	404.75	399.5	2.45M
September 04, 2026	400.2	404.9	404.9	407.4	400.2	2.17M
September 03, 2026	398.1	402	402	402	396.95	1.9M
September 02, 2026	390	397.05	397.05	397.05	385.1	4.88M
September 01, 2026	404.5	394.45	394.45	404.85	390.3	2.58M
August 31, 2026	404.8	409.4	409.4	409.4	397.95	5.83M
August 28, 2026	409.85	405.55	405.55	410.35	404.8	1.22M
August 27, 2026	410	410	410	413.1	408.1	1.58M
August 26, 2026	409.95	410	410	416.45	409.15	2.23M
August 25, 2026	412.2	410.85	410.85	414.5	405.3	3.95M
August 24, 2026	410.55	412.9	412.9	415.75	408.05	2.11M
August 21, 2026	410	413	413	413	407.7	3.67M
August 20, 2026	399.8	409	409	410.2	398.85	5.47M
August 19, 2026	402.4	396	396	402.4	393.9	4.16M
August 18, 2026	399	402	402	402.8	393.8	4.31M
August 17, 2026	399.2	398.7	398.7	400.2	394.5	1.97M
August 14, 2026	405.6	401	401	408.2	401	1.26M
August 13, 2026	408.75	407.7	407.7	408.75	400.55	2.36M
August 12, 2026	407.15	410.95	410.95	410.95	403.05	2.35M
August 11, 2026	409.9	407.15	407.15	409.9	403	4.1M
August 10, 2026	405	407.75	407.75	412.85	401	2.11M
August 07, 2026	419	408.05	408.05	420.5	404.7	4.84M
August 06, 2026	424	421.5	421.5	425.95	419	2.15M
August 05, 2026	421	424.7	424.7	426.35	419.5	2.73M
August 04, 2026	424.35	420	420	425.6	415.35	3.93M
August 03, 2026	410	424.35	424.35	430.7	410	14.13M
July 31, 2026	396.9	404.3	404.3	413	396.1	10.95M
July 30, 2026	397	394.05	394.05	398.4	391.6	1.16M
July 29, 2026	393.8	397.6	397.6	398.5	389.75	2.99M
July 28, 2026	400.45	391.35	391.35	400.45	388	2.4M
July 27, 2026	396.75	400.45	400.45	401.05	396	1.67M