Aditya Birla Capital Limited (ABCAPITAL.NS) NSE

Currency In INR

AD

ABCAPITAL.NS Historical Return

If you invested ₹1000 in Aditya Birla Capital Limited (ABCAPITAL.NS) since IPO date, it would be worth ₹1,579.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,374.27, while ₹1000 invested 1 year ago would be worth ₹1,233.92. This corresponds to total returns of 57.92%, 237.43%, 23.39%, respectively, with annualized returns of 5.15%, 27.55%, 23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABCAPITAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026378.6375.05375.05380.1370.25M
September 30, 2026380.15380.6380.6385.55379.953.57M
September 29, 2026381378378383376.054.5M
September 28, 2026388.05382.7382.7388.85380.81.84M
September 25, 2026390.9390390392.2384.82.75M
September 24, 2026394.6390.1390.1401.7388.54.05M
September 23, 2026398.85402.45402.45402.75397.61.96M
September 22, 2026401397397405394.652.38M
September 21, 2026405.1403.4403.4405.45400.951.59M
September 18, 2026390.5410.05410.05410.05390.54.89M
September 17, 2026382390390391.55381.452.78M
September 16, 2026378.8381.3381.3384.053781.29M
September 15, 2026395.15378.8378.8396.8378.82.53M
September 11, 2026395395395396.23911.63M
September 10, 2026398400400402.05395.851.4M
September 09, 2026396.85400400402.05393.552.14M
September 08, 2026400396.95396.95401394.453.48M
September 07, 2026404403.25403.25404.75399.52.45M
September 04, 2026400.2404.9404.9407.4400.22.17M
September 03, 2026398.1402402402396.951.9M
September 02, 2026390397.05397.05397.05385.14.88M
September 01, 2026404.5394.45394.45404.85390.32.58M
August 31, 2026404.8409.4409.4409.4397.955.83M
August 28, 2026409.85405.55405.55410.35404.81.22M
August 27, 2026410410410413.1408.11.58M
August 26, 2026409.95410410416.45409.152.23M
August 25, 2026412.2410.85410.85414.5405.33.95M
August 24, 2026410.55412.9412.9415.75408.052.11M
August 21, 2026410413413413407.73.67M
August 20, 2026399.8409409410.2398.855.47M
August 19, 2026402.4396396402.4393.94.16M
August 18, 2026399402402402.8393.84.31M
August 17, 2026399.2398.7398.7400.2394.51.97M
August 14, 2026405.6401401408.24011.26M
August 13, 2026408.75407.7407.7408.75400.552.36M
August 12, 2026407.15410.95410.95410.95403.052.35M
August 11, 2026409.9407.15407.15409.94034.1M
August 10, 2026405407.75407.75412.854012.11M
August 07, 2026419408.05408.05420.5404.74.84M
August 06, 2026424421.5421.5425.954192.15M
August 05, 2026421424.7424.7426.35419.52.73M
August 04, 2026424.35420420425.6415.353.93M
August 03, 2026410424.35424.35430.741014.13M
July 31, 2026396.9404.3404.3413396.110.95M
July 30, 2026397394.05394.05398.4391.61.16M
July 29, 2026393.8397.6397.6398.5389.752.99M
July 28, 2026400.45391.35391.35400.453882.4M
July 27, 2026396.75400.45400.45401.053961.67M
July 23, 2026399392.25392.25400.5390.554.44M
July 22, 2026408.4400.6400.6411.4398.44.74M
July 21, 2026401.35409.05409.05409.9400.753.36M
July 20, 2026400.95401.15401.15402.85394.252.09M
July 17, 2026399.95401.55401.55402.85395.64.76M
July 16, 2026404399.7399.7405398.41.86M
July 15, 2026403404.3404.3408.45402.21.84M
July 14, 2026404399.25399.25404.6392.15.4M
July 13, 2026405407.45407.45408.5399.21.54M
July 10, 2026400408.3408.34094003.04M
July 09, 2026386.8397.35397.35401.35386.72.93M
July 08, 2026401.4385.75385.75403.53845.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved