Aditya Birla Capital Limited (ABCAPITAL.NS) NSE

344.30

+3.1(+0.91%)

Updated at May 13 03:30PM

Currency In INR

ABCAPITAL.NS Historical Return

If you invested ₹1000 in Aditya Birla Capital Limited (ABCAPITAL.NS) since IPO date, it would be worth ₹1,449.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,836.08, while ₹1000 invested 1 year ago would be worth ₹1,680.41. This corresponds to total returns of 44.97%, 183.61%, 68.04%, respectively, with annualized returns of 4.36%, 23.18%, 68.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABCAPITAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	340	344.3	344.3	348.55	339.45	2.9M
May 12, 2026	352.45	341.2	341.2	354	340	2.27M
May 11, 2026	358	352.95	352.95	358.5	351.35	3.13M
May 08, 2026	369	362.95	362.95	369.85	361.35	2.98M
May 07, 2026	370.85	369	369	375.95	368.1	6.09M
May 06, 2026	365	369.3	369.3	372.5	364.5	8.55M
May 05, 2026	347.2	360.85	360.85	363.75	346.5	15.43M
May 04, 2026	347	345.85	345.85	360.5	340.7	11.6M
April 30, 2026	346	345.5	345.5	347.55	340.05	4.35M
April 29, 2026	339.95	348.45	348.45	354.65	337.55	6.76M
April 28, 2026	342.85	338.3	338.3	346.7	337.45	4.7M
April 27, 2026	342	342.55	342.55	348.95	337.95	2.5M
April 24, 2026	349.95	340.6	340.6	351.55	338.65	4.62M
April 23, 2026	348.25	349.75	349.75	354.35	346.95	4.22M
April 22, 2026	346.35	350.7	350.7	353	345.9	4.15M
April 21, 2026	342	344.6	344.6	345.9	340.5	3.97M
April 20, 2026	341	341.6	341.6	345.3	335.75	4.15M
April 17, 2026	339	340.4	340.4	341.45	334.7	2.52M
April 16, 2026	346.1	337.95	337.95	347.5	336.75	4.05M
April 15, 2026	342.95	343.7	343.7	350.75	342.2	4.56M
April 13, 2026	330.1	337.45	337.45	340.5	325	2.76M
April 10, 2026	336.7	341.9	341.9	342.95	336.6	4.81M
April 09, 2026	337.9	334.55	334.55	342.75	332.25	7.16M
April 08, 2026	323.7	338.5	338.5	339.4	321	7.02M
April 07, 2026	310.45	308.55	308.55	310.8	304.7	3.3M
April 06, 2026	299.6	311.3	311.3	312.2	295.2	4.03M
April 02, 2026	298.9	298.25	298.25	299.55	287.7	3.68M
April 01, 2026	303	302.9	302.9	308.6	299.35	4.66M
March 30, 2026	299.35	292.25	292.25	301.85	290.1	5.99M
March 27, 2026	311.4	305.75	305.75	311.5	301.45	4.8M
March 25, 2026	307.9	314.7	314.7	318.4	304.55	5.96M
March 24, 2026	301.65	302.4	302.4	305.4	296.2	6.96M
March 23, 2026	307	294.95	294.95	307	292.25	6.02M
March 20, 2026	-1	-1	311.25	-1	-1	0
March 19, 2026	322.9	312.3	312.3	322.9	310.75	2.25M
March 18, 2026	319.7	328.45	328.45	329.35	318.75	2.59M
March 17, 2026	314.6	318.65	318.65	324.15	313.6	4.36M
March 16, 2026	309	314.6	314.6	317.1	307.5	3.07M
March 13, 2026	319	310.75	310.75	320.15	309.5	3.87M
March 12, 2026	320	319.95	319.95	325	316.4	3.04M
March 11, 2026	334.8	323.8	323.8	338.2	322.2	3.07M
March 10, 2026	329.7	332.5	332.5	334.2	324.55	2.6M
March 09, 2026	314.95	324.3	324.3	325.7	308	4.91M
March 06, 2026	326.95	326.55	326.55	332.1	325.45	5.03M
March 05, 2026	325	327.6	327.6	328.75	320.2	3.7M
March 04, 2026	-1	-1	321.55	-1	-1	0
March 02, 2026	333	338.1	338.1	346	331.9	6.84M
February 27, 2026	357.7	344.45	344.45	357.7	338.2	103.31M
February 26, 2026	354	356.15	356.15	359	351.5	5.87M
February 25, 2026	351.5	353.1	353.1	360	350.2	16.81M
February 24, 2026	345	349.3	349.3	351	338.75	10.79M
February 23, 2026	346.15	346.2	346.2	350.95	342.85	8.31M
February 20, 2026	345	344.85	344.85	346.65	337.3	5.69M
February 19, 2026	350	344.3	344.3	350.95	340.6	6.02M
February 18, 2026	348.7	349.55	349.55	350.7	346.3	3.97M
February 17, 2026	344.9	348.95	348.95	350	342.1	5.25M
February 16, 2026	335	345.05	345.05	345.8	331.1	4.78M
February 13, 2026	344	336.2	336.2	344	334.5	5.44M
February 12, 2026	342.55	344.65	344.65	346.3	340.15	5.14M
February 11, 2026	354.7	344.25	344.25	354.9	342.15	6.63M