Aditya Birla Capital Limited (ABCAPITAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aditya Birla Capital Limited (ABCAPITAL.NS) since IPO date, it would be worth ₹1,738.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,169.61, while ₹1000 invested 1 year ago would be worth ₹1,442.29. This corresponds to total returns of 73.89%, 316.96%, 44.23%, respectively, with annualized returns of 6.36%, 33.05%, 44.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 410 | 413 | 413 | 413 | 407.7 | 3.67M |
| August 20, 2026 | 399.8 | 409 | 409 | 410.2 | 398.85 | 5.47M |
| August 19, 2026 | 402.4 | 396 | 396 | 402.4 | 393.9 | 4.16M |
| August 18, 2026 | 399 | 402 | 402 | 402.8 | 393.8 | 4.31M |
| August 17, 2026 | 399.2 | 398.7 | 398.7 | 400.2 | 394.5 | 1.97M |
| August 14, 2026 | 405.6 | 401 | 401 | 408.2 | 401 | 1.26M |
| August 13, 2026 | 408.75 | 407.7 | 407.7 | 408.75 | 400.55 | 2.36M |
| August 12, 2026 | 407.15 | 410.95 | 410.95 | 410.95 | 403.05 | 2.35M |
| August 11, 2026 | 409.9 | 407.15 | 407.15 | 409.9 | 403 | 4.1M |
| August 10, 2026 | 405 | 407.75 | 407.75 | 412.85 | 401 | 2.11M |
| August 07, 2026 | 419 | 408.05 | 408.05 | 420.5 | 404.7 | 4.84M |
| August 06, 2026 | 424 | 421.5 | 421.5 | 425.95 | 419 | 2.15M |
| August 05, 2026 | 421 | 424.7 | 424.7 | 426.35 | 419.5 | 2.73M |
| August 04, 2026 | 424.35 | 420 | 420 | 425.6 | 415.35 | 3.93M |
| August 03, 2026 | 410 | 424.35 | 424.35 | 430.7 | 410 | 14.13M |
| July 31, 2026 | 396.9 | 404.3 | 404.3 | 413 | 396.1 | 10.95M |
| July 30, 2026 | 397 | 394.05 | 394.05 | 398.4 | 391.6 | 1.16M |
| July 29, 2026 | 393.8 | 397.6 | 397.6 | 398.5 | 389.75 | 2.99M |
| July 28, 2026 | 400.45 | 391.35 | 391.35 | 400.45 | 388 | 2.4M |
| July 27, 2026 | 396.75 | 400.45 | 400.45 | 401.05 | 396 | 1.67M |
| July 23, 2026 | 399 | 392.25 | 392.25 | 400.5 | 390.55 | 4.44M |
| July 22, 2026 | 408.4 | 400.6 | 400.6 | 411.4 | 398.4 | 4.74M |
| July 21, 2026 | 401.35 | 409.05 | 409.05 | 409.9 | 400.75 | 3.36M |
| July 20, 2026 | 400.95 | 401.15 | 401.15 | 402.85 | 394.25 | 2.09M |
| July 17, 2026 | 399.95 | 401.55 | 401.55 | 402.85 | 395.6 | 4.76M |
| July 16, 2026 | 404 | 399.7 | 399.7 | 405 | 398.4 | 1.86M |
| July 15, 2026 | 403 | 404.3 | 404.3 | 408.45 | 402.2 | 1.84M |
| July 14, 2026 | 404 | 399.25 | 399.25 | 404.6 | 392.1 | 5.4M |
| July 13, 2026 | 405 | 407.45 | 407.45 | 408.5 | 399.2 | 1.54M |
| July 10, 2026 | 400 | 408.3 | 408.3 | 409 | 400 | 3.04M |
| July 09, 2026 | 386.8 | 397.35 | 397.35 | 401.35 | 386.7 | 2.93M |
| July 08, 2026 | 401.4 | 385.75 | 385.75 | 403.5 | 384 | 5.5M |
| July 07, 2026 | 409.75 | 405.4 | 405.4 | 410.65 | 404.6 | 4.17M |
| July 06, 2026 | 402.3 | 409.75 | 409.75 | 410.7 | 401.4 | 3.69M |
| July 03, 2026 | 396.4 | 401.25 | 401.25 | 405 | 393.85 | 6.54M |
| July 02, 2026 | 392.5 | 392.95 | 392.95 | 397.35 | 389.4 | 2.94M |
| July 01, 2026 | 392.6 | 393.15 | 393.15 | 395.5 | 388.35 | 1.94M |
| June 30, 2026 | 387.9 | 391.95 | 391.95 | 395.8 | 386 | 4.75M |
| June 29, 2026 | 390 | 385.3 | 385.3 | 393.05 | 384.05 | 11.85M |
| June 25, 2026 | 397.55 | 390.8 | 390.8 | 399.35 | 389.1 | 4M |
| June 24, 2026 | 383.75 | 394.8 | 394.8 | 396.5 | 381.85 | 5.8M |
| June 23, 2026 | 394.4 | 383.75 | 383.75 | 394.4 | 382.75 | 3.77M |
| June 22, 2026 | 378 | 391.95 | 391.95 | 392.9 | 375.05 | 11.01M |
| June 19, 2026 | 369.95 | 375.9 | 375.9 | 377.25 | 368.6 | 11.2M |
| June 18, 2026 | 374.35 | 370.6 | 370.6 | 374.55 | 369 | 1.27M |
| June 17, 2026 | 374.8 | 372.45 | 372.45 | 375.65 | 370.4 | 2.38M |
| June 16, 2026 | 368 | 373.8 | 373.8 | 375.95 | 366.9 | 3.34M |
| June 15, 2026 | 363.15 | 368.2 | 368.2 | 374.5 | 363.15 | 4.18M |
| June 12, 2026 | 344.7 | 358.1 | 358.1 | 359.3 | 341.9 | 3.06M |
| June 11, 2026 | 342.7 | 336.6 | 336.6 | 343.65 | 334.8 | 1.93M |
| June 10, 2026 | 351.35 | 342.7 | 342.7 | 353.25 | 341 | 1.77M |
| June 09, 2026 | 344.9 | 351.35 | 351.35 | 352.45 | 343.9 | 2.37M |
| June 08, 2026 | 352 | 344 | 344 | 352.6 | 341.55 | 1.86M |
| June 05, 2026 | 353.9 | 357.5 | 357.5 | 366.3 | 352.9 | 3.78M |
| June 04, 2026 | 348.75 | 353.65 | 353.65 | 356.7 | 346 | 3.07M |
| June 03, 2026 | 350.3 | 348.75 | 348.75 | 351.3 | 342 | 1.78M |
| June 02, 2026 | 348.6 | 351.3 | 351.3 | 352.5 | 343.75 | 2.2M |
| June 01, 2026 | 366.5 | 350.55 | 350.55 | 367.8 | 349.5 | 2.89M |
| May 29, 2026 | 366.85 | 363.3 | 363.3 | 369.8 | 360.8 | 5.57M |
| May 27, 2026 | 363.05 | 364.9 | 364.9 | 367.9 | 362.35 | 2.33M |