Aditya Birla Capital Limited (ABCAPITAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABCAPITAL.NS Historical Return
If you invested ₹1000 in Aditya Birla Capital Limited (ABCAPITAL.NS) since IPO date, it would be worth ₹1,715.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,296.52, while ₹1000 invested 1 year ago would be worth ₹1,500.74. This corresponds to total returns of 71.56%, 229.65%, 50.07%, respectively, with annualized returns of 6.28%, 26.93%, 50.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABCAPITAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 400 | 408.3 | 408.3 | 409 | 400 | 3.04M |
| July 09, 2026 | 386.8 | 397.35 | 397.35 | 401.35 | 386.7 | 2.93M |
| July 08, 2026 | 401.4 | 385.75 | 385.75 | 403.5 | 384 | 5.5M |
| July 07, 2026 | 409.75 | 405.4 | 405.4 | 410.65 | 404.6 | 4.17M |
| July 06, 2026 | 402.3 | 409.75 | 409.75 | 410.7 | 401.4 | 3.69M |
| July 03, 2026 | 396.4 | 401.25 | 401.25 | 405 | 393.85 | 6.54M |
| July 02, 2026 | 392.5 | 392.95 | 392.95 | 397.35 | 389.4 | 2.94M |
| July 01, 2026 | 392.6 | 393.15 | 393.15 | 395.5 | 388.35 | 1.94M |
| June 30, 2026 | 387.9 | 391.95 | 391.95 | 395.8 | 386 | 4.75M |
| June 29, 2026 | 390 | 385.3 | 385.3 | 393.05 | 384.05 | 11.85M |
| June 25, 2026 | 397.55 | 390.8 | 390.8 | 399.35 | 389.1 | 4M |
| June 24, 2026 | 383.75 | 394.8 | 394.8 | 396.5 | 381.85 | 5.8M |
| June 23, 2026 | 394.4 | 383.75 | 383.75 | 394.4 | 382.75 | 3.77M |
| June 22, 2026 | 378 | 391.95 | 391.95 | 392.9 | 375.05 | 11.01M |
| June 19, 2026 | 369.95 | 375.9 | 375.9 | 377.25 | 368.6 | 11.2M |
| June 18, 2026 | 374.35 | 370.6 | 370.6 | 374.55 | 369 | 1.27M |
| June 17, 2026 | 374.8 | 372.45 | 372.45 | 375.65 | 370.4 | 2.38M |
| June 16, 2026 | 368 | 373.8 | 373.8 | 375.95 | 366.9 | 3.34M |
| June 15, 2026 | 363.15 | 368.2 | 368.2 | 374.5 | 363.15 | 4.18M |
| June 12, 2026 | 344.7 | 358.1 | 358.1 | 359.3 | 341.9 | 3.06M |
| June 11, 2026 | 342.7 | 336.6 | 336.6 | 343.65 | 334.8 | 1.93M |
| June 10, 2026 | 351.35 | 342.7 | 342.7 | 353.25 | 341 | 1.77M |
| June 09, 2026 | 344.9 | 351.35 | 351.35 | 352.45 | 343.9 | 2.37M |
| June 08, 2026 | 352 | 344 | 344 | 352.6 | 341.55 | 1.86M |
| June 05, 2026 | 353.9 | 357.5 | 357.5 | 366.3 | 352.9 | 3.78M |
| June 04, 2026 | 348.75 | 353.65 | 353.65 | 356.7 | 346 | 3.07M |
| June 03, 2026 | 350.3 | 348.75 | 348.75 | 351.3 | 342 | 1.78M |
| June 02, 2026 | 348.6 | 351.3 | 351.3 | 352.5 | 343.75 | 2.2M |
| June 01, 2026 | 366.5 | 350.55 | 350.55 | 367.8 | 349.5 | 2.89M |
| May 29, 2026 | 366.85 | 363.3 | 363.3 | 369.8 | 360.8 | 5.57M |
| May 27, 2026 | 363.05 | 364.9 | 364.9 | 367.9 | 362.35 | 2.33M |
| May 26, 2026 | 364.35 | 363.05 | 363.05 | 366.3 | 361.65 | 5.34M |
| May 25, 2026 | 363 | 363.65 | 363.65 | 364.95 | 360 | 2.79M |
| May 22, 2026 | 351 | 357.3 | 357.3 | 357.8 | 347.3 | 3.51M |
| May 21, 2026 | 358.85 | 349.4 | 349.4 | 363 | 348.1 | 4.43M |
| May 20, 2026 | 353 | 353.1 | 353.1 | 355.85 | 342.8 | 10.86M |
| May 19, 2026 | 351.85 | 351.2 | 351.2 | 353.85 | 346.35 | 3.02M |
| May 18, 2026 | 352.2 | 350.1 | 350.1 | 354.4 | 348.6 | 4.94M |
| May 15, 2026 | 349.65 | 357.15 | 357.15 | 363.35 | 346.25 | 4.56M |
| May 14, 2026 | 346.35 | 349.65 | 349.65 | 353.85 | 345.1 | 4.17M |
| May 13, 2026 | 340 | 344.3 | 344.3 | 348.55 | 339.45 | 2.9M |
| May 12, 2026 | 352.45 | 341.2 | 341.2 | 354 | 340 | 2.27M |
| May 11, 2026 | 358 | 352.95 | 352.95 | 358.5 | 351.35 | 3.13M |
| May 08, 2026 | 369 | 362.95 | 362.95 | 369.85 | 361.35 | 2.98M |
| May 07, 2026 | 370.85 | 369 | 369 | 375.95 | 368.1 | 6.09M |
| May 06, 2026 | 365 | 369.3 | 369.3 | 372.5 | 364.5 | 8.55M |
| May 05, 2026 | 347.2 | 360.85 | 360.85 | 363.75 | 346.5 | 15.43M |
| May 04, 2026 | 347 | 345.85 | 345.85 | 360.5 | 340.7 | 11.6M |
| April 30, 2026 | 346 | 345.5 | 345.5 | 347.55 | 340.05 | 4.35M |
| April 29, 2026 | 339.95 | 348.45 | 348.45 | 354.65 | 337.55 | 6.76M |
| April 28, 2026 | 342.85 | 338.3 | 338.3 | 346.7 | 337.45 | 4.7M |
| April 27, 2026 | 342 | 342.55 | 342.55 | 348.95 | 337.95 | 2.5M |
| April 24, 2026 | 349.95 | 340.6 | 340.6 | 351.55 | 338.65 | 4.62M |
| April 23, 2026 | 348.25 | 349.75 | 349.75 | 354.35 | 346.95 | 4.22M |
| April 22, 2026 | 346.35 | 350.7 | 350.7 | 353 | 345.9 | 4.15M |
| April 21, 2026 | 342 | 344.6 | 344.6 | 345.9 | 340.5 | 3.97M |
| April 20, 2026 | 341 | 341.6 | 341.6 | 345.3 | 335.75 | 4.15M |
| April 17, 2026 | 339 | 340.4 | 340.4 | 341.45 | 334.7 | 2.52M |
| April 16, 2026 | 346.1 | 337.95 | 337.95 | 347.5 | 336.75 | 4.05M |
| April 15, 2026 | 342.95 | 343.7 | 343.7 | 350.75 | 342.2 | 4.56M |
AD
