Aditya Birla Capital Limited (ABCAPITAL.NS) NSE

355.75

+4.9(+1.40%)

Updated at January 14 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026356.9350.85350.85359.553453.3M
January 12, 2026351.5355.25355.25357.65349.252.71M
January 09, 2026357353.85353.85363.3351.453.96M
January 08, 2026362.4358.55358.55363.1354.62.77M
January 07, 2026360.65361.1361.13633542.79M
January 06, 2026364.5360.65360.65369.3358.553.51M
January 05, 2026362.05363.3363.3366.5360.052.66M
January 02, 2026363361.25361.25366.3359.652.63M
January 01, 2026357.7361.95361.95362.75353.73.45M
December 31, 2025350.85357.7357.7359.65349.056.98M
December 30, 2025346.75349.3349.3351.8345.6517.64M
December 29, 2025349.7346.75346.75350344.552.84M
December 26, 2025348.2348.15348.15349.953443.23M
December 24, 2025347347.4347.4355.35346.254.58M
December 23, 2025348346.8346.8348.75344.32.42M
December 22, 2025350.05346.1346.1352.7344.14.34M
December 19, 2025345.45348.7348.7349.7343.454.83M
December 18, 2025347.9344.25344.25349.6342.73.21M
December 17, 2025348.9346.8346.8353.4344.73.41M
December 16, 2025352.5348.05348.05353.4346.13.58M
December 15, 2025362.7351.8351.8362.7351.44.42M
December 12, 2025356.5362.95362.95364.35353.853.68M
December 11, 2025361.5354.45354.45362.25353.253.91M
December 10, 2025365.3358.95358.95368.95357.454.23M
December 09, 2025356.7364.05364.05366.8353.25.84M
December 08, 2025358.7357.1357.1358.7353.53.66M
December 05, 2025349.4358.75358.75360.6346.054.44M
December 04, 2025349.2349.4349.4350.95347.71.54M
December 03, 2025356350350356.8347.33.31M
December 02, 2025356.1355.75355.75359353.82.77M
December 01, 2025358356.1356.1360.15355.14.58M
November 28, 2025353358.05358.05360.153518.36M
November 27, 2025350351.75351.75353.4349.43.51M
November 26, 2025346.95349.8349.8350.8344.45.46M
November 25, 2025333.95345.45345.45346.8332.312.47M
November 24, 2025325.65331.85331.85333.95323.33.63M
November 21, 2025327325.65325.65328.9324.22.68M
November 19, 2025332.8330.65330.65335.65330.11.92M
November 18, 2025336333.1333.1336.5330.52.18M
November 17, 2025332.5334.8334.8337.1331.32.08M
November 14, 2025330.25331.4331.4334.15328.251.64M
November 13, 2025328331.8331.83353282.99M
November 12, 2025329.35329.6329.6333.1327.92.26M
November 11, 2025332.9329.35329.35333.9322.64.84M
November 10, 2025338.9333.55333.55338.95332.953.48M
November 07, 2025324.15338.1338.1345.4322.613.49M
November 06, 2025331.05327.05327.05332.35324.64.02M
November 04, 2025335.4331.45331.45336330.153.9M
November 03, 2025325.65334.25334.25335.73257.34M
October 31, 2025326.95324.2324.2333.3322.2514.32M
October 30, 2025310.8326.8326.8328.8309.627.94M
October 29, 2025313310.8310.8313.5307.53.63M
October 28, 2025316.1312.6312.6318.3308.79.27M
October 27, 2025306.15310.75310.75311.9305.52.22M
October 24, 2025308.85306.15306.15309.95303.952.65M
October 23, 2025304.95308308311.8303.74.38M
October 21, 2025306.2304.85304.85306.8302.4442,795
October 20, 2025301305.35305.35306.4300.33.37M
October 17, 2025300299.3299.3301.8296.82.27M
October 16, 2025303.5300300305.2299.42.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved