22.25
-0.61(-2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 424 |
| February 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 20 |
| February 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 20 |
| February 10, 2026 | 21.25 | 21 | 21 | 21.51 | 21 | 12,425 |
| February 06, 2026 | 19.65 | 20.17 | 20.17 | 20.38 | 19.65 | 7,820 |
| February 05, 2026 | 20.48 | 20.11 | 20.11 | 20.48 | 20.11 | 4,648 |
| February 04, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 16 |
| February 03, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 806 |
| February 02, 2026 | 20.89 | 21.81 | 21.81 | 21.81 | 20.89 | 755 |
| January 30, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 86 |
| January 29, 2026 | 22.55 | 22.5 | 22.5 | 22.55 | 22.5 | 2,060 |
| January 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 200 |
| January 21, 2026 | 23.88 | 24.11 | 24.11 | 24.11 | 23.88 | 217 |
| January 20, 2026 | 23.67 | 23.33 | 23.33 | 23.67 | 23.33 | 822 |
| January 19, 2026 | 24.15 | 24.1 | 24.1 | 24.15 | 24.1 | 60 |
| January 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 200 |
| January 15, 2026 | 24.97 | 25.53 | 25.53 | 25.53 | 24.97 | 669 |
| January 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 400 |
| January 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 84 |
| January 12, 2026 | 25.15 | 25.34 | 25.34 | 25.34 | 25.15 | 918 |
| January 09, 2026 | 25.82 | 26.05 | 26.05 | 26.05 | 25.82 | 408 |
| January 07, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 158 |
| January 05, 2026 | 26.88 | 26.58 | 26.58 | 27.18 | 26.52 | 1,291 |
| December 29, 2025 | 25.14 | 24.59 | 24.59 | 25.14 | 24.59 | 60 |
| December 23, 2025 | 23.61 | 23.54 | 23.54 | 23.61 | 23.54 | 6,821 |
| December 19, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 1,338 |
| December 15, 2025 | 23.25 | 22.93 | 22.93 | 23.25 | 22.93 | 24,800 |
| December 12, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 40 |
| December 11, 2025 | 23 | 23 | 23 | 23 | 23 | 30 |
| December 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 200 |
| December 05, 2025 | 23.78 | 23.39 | 23.39 | 23.78 | 23.39 | 5,525 |
| December 03, 2025 | 23.99 | 24.2 | 24.2 | 24.2 | 23.7 | 1,117 |
| November 26, 2025 | 21.81 | 21.59 | 21.59 | 22.03 | 21.59 | 12,096 |
| November 24, 2025 | 22.28 | 22.44 | 22.44 | 22.44 | 22.28 | 2,110 |
| November 21, 2025 | 19.05 | 20.16 | 20.16 | 20.42 | 18.42 | 6,201 |
| November 20, 2025 | 20.1 | 20.05 | 20.05 | 20.1 | 20.05 | 75 |
| November 19, 2025 | 20.32 | 20.31 | 20.31 | 20.32 | 20.31 | 663 |
| November 18, 2025 | 20.01 | 19.92 | 19.92 | 20.01 | 19.92 | 632 |
| November 17, 2025 | 20.16 | 20.36 | 20.36 | 20.36 | 20.16 | 382 |
| November 14, 2025 | 19.74 | 19.94 | 19.94 | 19.94 | 19.74 | 1,034 |
| November 13, 2025 | 21.46 | 21.47 | 21.47 | 21.47 | 21.46 | 2,038 |
| November 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 100 |
| November 11, 2025 | 21.14 | 21.08 | 21.08 | 21.14 | 21.08 | 935 |
| November 06, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 30 |
| November 05, 2025 | 19.81 | 19.98 | 19.98 | 19.98 | 19.65 | 848 |
| November 04, 2025 | 20.21 | 20.32 | 20.32 | 20.32 | 20.15 | 4,840 |
| November 03, 2025 | 21.43 | 21.02 | 21.02 | 21.43 | 20.6 | 4,580 |
| October 31, 2025 | 22.7 | 22.86 | 22.86 | 22.86 | 22.7 | 742 |
| October 30, 2025 | 23.31 | 22.39 | 22.39 | 23.31 | 22.39 | 2,965 |
| October 29, 2025 | 23 | 22.81 | 22.81 | 23 | 22.81 | 90 |
| October 28, 2025 | 22.74 | 22.97 | 22.97 | 23.12 | 22.74 | 747 |
| October 27, 2025 | 22.81 | 23.19 | 23.19 | 23.19 | 22.81 | 3,733 |
| October 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1,338 |
| October 23, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 230 |
| October 22, 2025 | 19.45 | 19.29 | 19.29 | 19.45 | 19.29 | 5,040 |
| October 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 677 |