21Shares Bitcoin Cash ETP - ABCH.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	23.61	23.54	23.54	23.61	23.54	6,821
December 19, 2025	24.8	24.8	24.8	24.8	24.8	1,338
December 15, 2025	23.25	22.93	22.93	23.25	22.93	24,800
December 12, 2025	23.8	23.8	23.8	23.8	23.8	40
December 11, 2025	23	23	23	23	23	30
December 10, 2025	23.42	23.42	23.42	23.42	23.42	200
December 05, 2025	23.78	23.39	23.39	23.78	23.39	5,525
December 03, 2025	23.99	24.2	24.2	24.2	23.7	1,117
November 26, 2025	21.81	21.59	21.59	22.03	21.59	12,096
November 24, 2025	22.28	22.44	22.44	22.44	22.28	2,110
November 21, 2025	19.05	20.16	20.16	20.42	18.42	6,201
November 20, 2025	20.1	20.05	20.05	20.1	20.05	75
November 19, 2025	20.32	20.31	20.31	20.32	20.31	663
November 18, 2025	20.01	19.92	19.92	20.01	19.92	632
November 17, 2025	20.16	20.36	20.36	20.36	20.16	382
November 14, 2025	19.74	19.94	19.94	19.94	19.74	1,034
November 13, 2025	21.46	21.47	21.47	21.47	21.46	2,038
November 12, 2025	21.78	21.78	21.78	21.78	21.78	100
November 11, 2025	21.14	21.08	21.08	21.14	21.08	935
November 06, 2025	19.35	19.35	19.35	19.35	19.35	30
November 05, 2025	19.81	19.98	19.98	19.98	19.65	848
November 04, 2025	20.21	20.32	20.32	20.32	20.15	4,840
November 03, 2025	21.43	21.02	21.02	21.43	20.6	4,580
October 31, 2025	22.7	22.86	22.86	22.86	22.7	742
October 30, 2025	23.31	22.39	22.39	23.31	22.39	2,965
October 29, 2025	23	22.81	22.81	23	22.81	90
October 28, 2025	22.74	22.97	22.97	23.12	22.74	747
October 27, 2025	22.81	23.19	23.19	23.19	22.81	3,733
October 24, 2025	20.43	20.43	20.43	20.43	20.43	1,338
October 23, 2025	19.9	19.9	19.9	19.9	19.9	230
October 22, 2025	19.45	19.29	19.29	19.45	19.29	5,040
October 21, 2025	19.49	19.49	19.49	19.49	19.49	677
October 20, 2025	19.85	19.7	19.7	19.86	19.7	1,159
October 17, 2025	20.22	19.05	19.05	20.22	18.5	4,573
October 16, 2025	21.49	21.48	21.48	21.49	21.48	3,850
October 14, 2025	21.23	21.38	21.38	21.42	21.23	621
October 13, 2025	22.43	22	22	22.44	22	2,348
October 10, 2025	24.03	24.38	24.38	24.38	24.03	124
October 09, 2025	23.61	23.66	23.66	23.76	23.61	3,272
October 06, 2025	24.51	24.6	24.6	24.6	24.51	3,436
October 03, 2025	24.62	24.62	24.62	24.62	24.62	400
October 02, 2025	24.4	24.4	24.4	24.4	24.4	1,198
October 01, 2025	23.1	24.45	24.45	24.48	23.05	5,864
September 29, 2025	22.85	22.85	22.85	22.85	22.85	16
September 26, 2025	22.22	22.5	22.5	22.5	22.2	968
September 25, 2025	22.45	22.45	22.45	22.45	22.45	1,000
September 24, 2025	22.95	23.05	23.05	23.05	22.95	2,104
September 23, 2025	23.22	23.02	23.02	23.22	23.02	886
September 18, 2025	26.25	26.65	26.65	26.65	26.25	2,208
September 17, 2025	24.69	24.79	24.79	24.79	24.69	912
September 15, 2025	24.72	24.54	24.54	24.72	24.54	817
September 11, 2025	24.59	24.35	24.35	24.65	24.35	2,975
September 09, 2025	23.73	23.73	23.73	23.73	23.73	10
September 08, 2025	24.62	24.62	24.62	24.62	24.62	120
September 05, 2025	25	25.2	25.2	25.2	24.79	4,301
September 04, 2025	24.3	24.3	24.3	24.3	24.3	2
September 03, 2025	24.57	24.57	24.57	24.57	24.57	1,928
September 02, 2025	23.4	23.4	23.4	23.4	23.4	351
September 01, 2025	22.62	22.55	22.55	22.62	22.55	3,507
August 29, 2025	22	22	22	22	22	20

21Shares Bitcoin Cash ETP (ABCH.SW) SIX