21shares Bitcoin Cash ETP (ABCH.SW) SIX
10.14
-1.386(-12.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABCH.SW Historical Return
If you invested $1000 in 21Shares Bitcoin Cash ETP (ABCH.SW) since IPO date, it would be worth $520.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.9, while $1000 invested 1 year ago would be worth $641.34. This corresponds to total returns of -47.9%, -68.21%, -35.87%, respectively, with annualized returns of -8.99%, -20.47%, -35.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ABCH.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2 |
| June 01, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1,000 |
| May 29, 2026 | 12.4 | 12.32 | 12.32 | 12.5 | 12.1 | 15,496 |
| May 28, 2026 | 12.03 | 12 | 12 | 12.03 | 12 | 5,349 |
| May 27, 2026 | 13.95 | 14.02 | 14.02 | 14.02 | 13.95 | 1,004 |
| May 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
| May 19, 2026 | 15.47 | 14.96 | 14.96 | 15.47 | 14.96 | 3,474 |
| May 18, 2026 | 15.16 | 15.15 | 15.15 | 15.19 | 14.44 | 7,694 |
| May 15, 2026 | 17.6 | 17.59 | 17.59 | 17.6 | 17.59 | 5 |
| May 07, 2026 | 18.61 | 18.44 | 18.44 | 18.61 | 18.44 | 295 |
| May 05, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 27,718 |
| April 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 366 |
| April 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 7,218 |
| April 23, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 64 |
| April 22, 2026 | 19.15 | 19.16 | 19.16 | 19.16 | 19.15 | 1,627 |
| April 20, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 400 |
| April 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 8 |
| April 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 70 |
| April 13, 2026 | 17.34 | 17.25 | 17.25 | 17.34 | 17.17 | 736 |
| April 08, 2026 | 18.05 | 18.1 | 18.1 | 18.1 | 18.05 | 406 |
| April 02, 2026 | 18 | 18 | 18 | 18 | 18 | 1,406 |
| March 31, 2026 | 18.95 | 19.15 | 19.15 | 19.15 | 18.95 | 558 |
| March 26, 2026 | 18.99 | 18.85 | 18.85 | 18.99 | 18.85 | 742 |
| March 25, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 1,190 |
| March 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 422 |
| March 23, 2026 | 18.92 | 19.13 | 19.13 | 19.13 | 18.92 | 2,858 |
| March 20, 2026 | 18.83 | 18.85 | 18.85 | 18.85 | 18.83 | 1,374 |
| March 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 8 |
| March 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| March 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 30 |
| March 11, 2026 | 18.46 | 18.55 | 18.55 | 18.55 | 18.46 | 7,915 |
| March 10, 2026 | 18.14 | 18.33 | 18.33 | 18.33 | 18.14 | 61 |
| March 09, 2026 | 18.23 | 18.21 | 18.21 | 18.23 | 18.21 | 4,356 |
| March 05, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 140 |
| March 03, 2026 | 18.1 | 18 | 18 | 18.1 | 18 | 3,957 |
| March 02, 2026 | 17.92 | 18.01 | 18.01 | 18.01 | 17.92 | 2,685 |
| February 25, 2026 | 20.2 | 21.08 | 21.08 | 21.08 | 20.2 | 3,093 |
| February 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 10 |
| February 23, 2026 | 22.06 | 21.95 | 21.95 | 22.06 | 21.95 | 201 |
| February 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 424 |
| February 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 20 |
| February 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 20 |
| February 10, 2026 | 21.26 | 21.01 | 21.01 | 21.51 | 21.01 | 12,425 |
| February 06, 2026 | 19.65 | 20.17 | 20.17 | 20.38 | 19.65 | 7,820 |
| February 05, 2026 | 20.48 | 20.11 | 20.11 | 20.48 | 20.11 | 4,648 |
| February 04, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 16 |
| February 03, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 806 |
