19.35
-0.63(-3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 30 |
| November 05, 2025 | 19.81 | 19.98 | 19.98 | 19.98 | 19.65 | 848 |
| November 04, 2025 | 20.21 | 20.32 | 20.32 | 20.32 | 20.15 | 4,840 |
| November 03, 2025 | 21.43 | 21.02 | 21.02 | 21.43 | 20.6 | 4,580 |
| October 31, 2025 | 22.7 | 22.86 | 22.86 | 22.86 | 22.7 | 742 |
| October 30, 2025 | 23.31 | 22.39 | 22.39 | 23.31 | 22.39 | 2,965 |
| October 29, 2025 | 23 | 22.81 | 22.81 | 23 | 22.81 | 90 |
| October 28, 2025 | 22.74 | 22.97 | 22.97 | 23.12 | 22.74 | 747 |
| October 27, 2025 | 22.81 | 23.19 | 23.19 | 23.19 | 22.81 | 3,733 |
| October 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1,338 |
| October 23, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 230 |
| October 22, 2025 | 19.45 | 19.29 | 19.29 | 19.45 | 19.29 | 5,040 |
| October 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 677 |
| October 20, 2025 | 19.85 | 19.7 | 19.7 | 19.86 | 19.7 | 1,159 |
| October 17, 2025 | 20.22 | 19.05 | 19.05 | 20.22 | 18.5 | 4,573 |
| October 16, 2025 | 21.49 | 21.48 | 21.48 | 21.49 | 21.48 | 3,850 |
| October 14, 2025 | 21.23 | 21.38 | 21.38 | 21.42 | 21.23 | 621 |
| October 13, 2025 | 22.43 | 22 | 22 | 22.44 | 22 | 2,348 |
| October 10, 2025 | 24.03 | 24.38 | 24.38 | 24.38 | 24.03 | 124 |
| October 09, 2025 | 23.61 | 23.66 | 23.66 | 23.76 | 23.61 | 3,272 |
| October 06, 2025 | 24.51 | 24.6 | 24.6 | 24.6 | 24.51 | 3,436 |
| October 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 400 |
| October 02, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 1,198 |
| October 01, 2025 | 23.1 | 24.45 | 24.45 | 24.48 | 23.05 | 5,864 |
| September 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 16 |
| September 26, 2025 | 22.22 | 22.5 | 22.5 | 22.5 | 22.2 | 968 |
| September 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1,000 |
| September 24, 2025 | 22.95 | 23.05 | 23.05 | 23.05 | 22.95 | 2,104 |
| September 23, 2025 | 23.22 | 23.02 | 23.02 | 23.22 | 23.02 | 886 |
| September 18, 2025 | 26.25 | 26.65 | 26.65 | 26.65 | 26.25 | 2,208 |
| September 17, 2025 | 24.69 | 24.79 | 24.79 | 24.79 | 24.69 | 912 |
| September 15, 2025 | 24.72 | 24.54 | 24.54 | 24.72 | 24.54 | 817 |
| September 11, 2025 | 24.59 | 24.35 | 24.35 | 24.65 | 24.35 | 2,975 |
| September 09, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 10 |
| September 08, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 120 |
| September 05, 2025 | 25 | 25.2 | 25.2 | 25.2 | 24.79 | 4,301 |
| September 04, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 2 |
| September 03, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1,928 |
| September 02, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 351 |
| September 01, 2025 | 22.62 | 22.55 | 22.55 | 22.62 | 22.55 | 3,507 |
| August 29, 2025 | 22 | 22 | 22 | 22 | 22 | 20 |
| August 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 10 |
| August 22, 2025 | 23.05 | 24.53 | 24.53 | 24.53 | 23.05 | 751 |
| August 15, 2025 | 24.71 | 24.11 | 24.11 | 24.71 | 24.11 | 1,326 |
| August 14, 2025 | 25.45 | 25 | 25 | 25.45 | 25 | 774 |
| August 13, 2025 | 25.11 | 25.68 | 25.68 | 26 | 25.01 | 7,371 |
| August 12, 2025 | 24.49 | 24.57 | 24.57 | 24.57 | 24.25 | 3,803 |
| August 11, 2025 | 24.19 | 24.42 | 24.42 | 24.5 | 24.19 | 1,179 |
| August 08, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 331 |
| August 07, 2025 | 23.8 | 23.68 | 23.68 | 23.8 | 23.68 | 657 |
| August 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 950 |
| August 04, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 500 |
| July 31, 2025 | 24.13 | 24.01 | 24.01 | 24.13 | 24.01 | 690 |
| July 28, 2025 | 24.34 | 24.2 | 24.2 | 24.34 | 23.96 | 11,056 |
| July 25, 2025 | 21.78 | 22.14 | 22.14 | 23.02 | 21.78 | 5,242 |
| July 24, 2025 | 21.02 | 21.1 | 21.1 | 21.1 | 21.02 | 3,857 |
| July 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 44 |
| July 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 38 |
| July 21, 2025 | 21.96 | 22.02 | 22.02 | 22.02 | 21.96 | 103 |
| July 17, 2025 | 20.45 | 20.5 | 20.5 | 20.5 | 20.36 | 5,680 |