21Shares Bitcoin Cash ETP (ABCH.SW) SIX

24.12

-0.88(-3.52%)

Updated at August 15 05:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.7124.1124.1124.7124.111,326
August 14, 202525.45252525.4525774
August 13, 202525.1125.6825.682625.017,371
August 12, 202524.4924.5724.5724.5724.253,803
August 11, 202524.1924.4224.4224.524.191,179
August 08, 202524.0624.0624.0624.0624.06331
August 07, 202523.823.6823.6823.823.68657
August 06, 202523.1323.1323.1323.1323.13950
August 04, 202523.7523.7523.7523.7523.75500
July 31, 202524.1324.0124.0124.1324.01690
July 28, 202524.3424.224.224.3423.9611,056
July 25, 202521.7822.1422.1423.0221.785,242
July 24, 202521.0221.121.121.121.023,857
July 23, 202521.5321.5321.5321.5321.5344
July 22, 202521.5921.5921.5921.5921.5938
July 21, 202521.9622.0222.0222.0221.96103
July 17, 202520.4520.520.520.520.365,680
July 16, 202520.4920.4920.4920.4920.494,462
July 15, 20252020.0520.0520.0519.92502
July 14, 202521.3221.1721.1721.6721.17678
July 11, 202521.7522.2222.2222.2221.57741
July 09, 202520.9521.1421.1421.1420.92135,860
July 08, 202520.7620.7620.7620.7620.761,800
July 07, 202520.5820.6120.6120.6120.5812,355
July 04, 202519.4919.9919.9919.9919.491,758
July 03, 202520.9620.9620.9620.9620.96400
July 02, 202520.9520.9520.9520.9520.95170
July 01, 202521.8321.521.521.8321.5601
June 30, 202520.6120.820.820.820.342,852
June 26, 202520.6420.3420.3420.6420.34631
June 25, 202519.7619.9619.9619.9619.76330
June 24, 202518.818.818.818.818.8350
June 20, 20252020202020355
June 19, 20252019.9319.93202040
June 16, 202518.7819.5319.5319.5318.782,404
June 13, 202517.4617.6117.6117.6117.46685
June 12, 202517.9717.9717.9717.9717.97400
June 11, 202518.3818.218.218.3818.21,946
June 10, 202517.3717.3717.3717.3717.3720
June 06, 202516.0616.0616.0616.0616.0650
May 28, 202517.3217.3217.3217.3217.3226
May 23, 202518.1518.1518.1518.1518.15120
May 22, 202517.1517.7817.781817.152,102
May 19, 202515.5715.5715.5715.5715.57101
May 12, 202517.0617.1417.1417.1417.061,126
May 09, 202517.4717.4717.4717.4717.4754
May 08, 202517.3217.3717.3717.3917.051,917
May 05, 202514.5314.5314.5314.5314.532,834
April 28, 202515.515.4215.4215.5715.4240
April 25, 202515.515.4215.4215.5715.42426
April 24, 202514.4114.4114.4114.4114.411,200
April 23, 202515.0215.0215.0215.0215.0239
April 22, 202514.5614.414.414.5614.45,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved