21shares Bitcoin Cash ETP (ABCH.SW) SIX

11.53

+0.036(+0.31%)

Updated at June 02 09:04AM

Currency In USD

ABCH.SW Historical Return

If you invested $1000 in 21Shares Bitcoin Cash ETP (ABCH.SW) since IPO date, it would be worth $583 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $352.69, while $1000 invested 1 year ago would be worth $717.68. This corresponds to total returns of -41.7%, -64.73%, -28.23%, respectively, with annualized returns of -7.5%, -18.81%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABCH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.49	11.49	11.49	11.49	11.49	1,000
May 29, 2026	12.4	12.32	12.32	12.5	12.1	15,496
May 28, 2026	12.03	12	12	12.03	12	5,349
May 27, 2026	13.95	14.02	14.02	14.02	13.95	1,004
May 26, 2026	14.15	14.15	14.15	14.15	14.15	2
May 19, 2026	15.47	14.96	14.96	15.47	14.96	3,474
May 18, 2026	15.16	15.15	15.15	15.19	14.44	7,694
May 15, 2026	17.6	17.59	17.59	17.6	17.59	5
May 07, 2026	18.61	18.44	18.44	18.61	18.44	295
May 05, 2026	18.35	18.35	18.35	18.35	18.35	27,718
April 30, 2026	17.87	17.87	17.87	17.87	17.87	366
April 27, 2026	18.24	18.24	18.24	18.24	18.24	7,218
April 23, 2026	18.5	18.5	18.5	18.5	18.5	64
April 22, 2026	19.15	19.16	19.16	19.16	19.15	1,627
April 20, 2026	17.9	17.9	17.9	17.9	17.9	400
April 16, 2026	17.97	17.97	17.97	17.97	17.97	8
April 14, 2026	17.77	17.77	17.77	17.77	17.77	70
April 13, 2026	17.34	17.25	17.25	17.34	17.17	736
April 08, 2026	18.05	18.1	18.1	18.1	18.05	406
April 02, 2026	18	18	18	18	18	1,406
March 31, 2026	18.95	19.15	19.15	19.15	18.95	558
March 26, 2026	18.99	18.85	18.85	18.99	18.85	742
March 25, 2026	19.5	19.5	19.5	19.5	19.5	1,190
March 24, 2026	19.38	19.38	19.38	19.38	19.38	422
March 23, 2026	18.92	19.13	19.13	19.13	18.92	2,858
March 20, 2026	18.83	18.85	18.85	18.85	18.83	1,374
March 19, 2026	18.57	18.57	18.57	18.57	18.57	8
March 18, 2026	19.05	19.05	19.05	19.05	19.05	100
March 16, 2026	19.08	19.08	19.08	19.08	19.08	30
March 11, 2026	18.46	18.55	18.55	18.55	18.46	7,915
March 10, 2026	18.14	18.33	18.33	18.33	18.14	61
March 09, 2026	18.23	18.21	18.21	18.23	18.21	4,356
March 05, 2026	18.7	18.7	18.7	18.7	18.7	140
March 03, 2026	18.1	18	18	18.1	18	3,957
March 02, 2026	17.92	18.01	18.01	18.01	17.92	2,685
February 25, 2026	20.2	21.08	21.08	21.08	20.2	3,093
February 24, 2026	19.51	19.51	19.51	19.51	19.51	10
February 23, 2026	22.06	21.95	21.95	22.06	21.95	201
February 20, 2026	22.25	22.25	22.25	22.25	22.25	424
February 17, 2026	22.86	22.86	22.86	22.86	22.86	20
February 16, 2026	22.72	22.72	22.72	22.72	22.72	20
February 10, 2026	21.26	21.01	21.01	21.51	21.01	12,425
February 06, 2026	19.65	20.17	20.17	20.38	19.65	7,820
February 05, 2026	20.48	20.11	20.11	20.48	20.11	4,648
February 04, 2026	21.5	21.5	21.5	21.5	21.5	16
February 03, 2026	21.51	21.51	21.51	21.51	21.51	806
February 02, 2026	20.89	21.81	21.81	21.81	20.89	755