22.85
+0.35(+1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.22 | 22.5 | 22.5 | 22.5 | 22.2 | 968 |
| September 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1,000 |
| September 24, 2025 | 22.95 | 23.05 | 23.05 | 23.05 | 22.95 | 2,104 |
| September 23, 2025 | 23.22 | 23.02 | 23.02 | 23.22 | 23.02 | 886 |
| September 18, 2025 | 26.25 | 26.65 | 26.65 | 26.65 | 26.25 | 2,208 |
| September 17, 2025 | 24.69 | 24.79 | 24.79 | 24.79 | 24.69 | 912 |
| September 15, 2025 | 24.72 | 24.54 | 24.54 | 24.72 | 24.54 | 817 |
| September 11, 2025 | 24.59 | 24.35 | 24.35 | 24.65 | 24.35 | 2,975 |
| September 09, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 10 |
| September 08, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 120 |
| September 05, 2025 | 25 | 25.2 | 25.2 | 25.2 | 24.79 | 4,301 |
| September 04, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 2 |
| September 03, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1,928 |
| September 02, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 351 |
| September 01, 2025 | 22.62 | 22.55 | 22.55 | 22.62 | 22.55 | 3,507 |
| August 29, 2025 | 22 | 22 | 22 | 22 | 22 | 20 |
| August 25, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 10 |
| August 22, 2025 | 23.05 | 24.53 | 24.53 | 24.53 | 23.05 | 751 |
| August 15, 2025 | 24.71 | 24.11 | 24.11 | 24.71 | 24.11 | 1,326 |
| August 14, 2025 | 25.45 | 25 | 25 | 25.45 | 25 | 774 |
| August 13, 2025 | 25.11 | 25.68 | 25.68 | 26 | 25.01 | 7,371 |
| August 12, 2025 | 24.49 | 24.57 | 24.57 | 24.57 | 24.25 | 3,803 |
| August 11, 2025 | 24.19 | 24.42 | 24.42 | 24.5 | 24.19 | 1,179 |
| August 08, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 331 |
| August 07, 2025 | 23.8 | 23.68 | 23.68 | 23.8 | 23.68 | 657 |
| August 06, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 950 |
| August 04, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 500 |
| July 31, 2025 | 24.13 | 24.01 | 24.01 | 24.13 | 24.01 | 690 |
| July 28, 2025 | 24.34 | 24.2 | 24.2 | 24.34 | 23.96 | 11,056 |
| July 25, 2025 | 21.78 | 22.14 | 22.14 | 23.02 | 21.78 | 5,242 |
| July 24, 2025 | 21.02 | 21.1 | 21.1 | 21.1 | 21.02 | 3,857 |
| July 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 44 |
| July 22, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 38 |
| July 21, 2025 | 21.96 | 22.02 | 22.02 | 22.02 | 21.96 | 103 |
| July 17, 2025 | 20.45 | 20.5 | 20.5 | 20.5 | 20.36 | 5,680 |
| July 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 4,462 |
| July 15, 2025 | 20 | 20.05 | 20.05 | 20.05 | 19.92 | 502 |
| July 14, 2025 | 21.32 | 21.17 | 21.17 | 21.67 | 21.17 | 678 |
| July 11, 2025 | 21.75 | 22.22 | 22.22 | 22.22 | 21.57 | 741 |
| July 09, 2025 | 20.95 | 21.14 | 21.14 | 21.14 | 20.92 | 135,860 |
| July 08, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1,800 |
| July 07, 2025 | 20.58 | 20.61 | 20.61 | 20.61 | 20.58 | 12,355 |
| July 04, 2025 | 19.49 | 19.99 | 19.99 | 19.99 | 19.49 | 1,758 |
| July 03, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 400 |
| July 02, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 170 |
| July 01, 2025 | 21.83 | 21.5 | 21.5 | 21.83 | 21.5 | 601 |
| June 30, 2025 | 20.61 | 20.8 | 20.8 | 20.8 | 20.34 | 2,852 |
| June 26, 2025 | 20.64 | 20.34 | 20.34 | 20.64 | 20.34 | 631 |
| June 25, 2025 | 19.76 | 19.96 | 19.96 | 19.96 | 19.76 | 330 |
| June 24, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 350 |
| June 20, 2025 | 20 | 20 | 20 | 20 | 20 | 355 |
| June 19, 2025 | 20 | 19.93 | 19.93 | 20 | 20 | 40 |
| June 16, 2025 | 18.78 | 19.53 | 19.53 | 19.53 | 18.78 | 2,404 |
| June 13, 2025 | 17.46 | 17.61 | 17.61 | 17.61 | 17.46 | 685 |
| June 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 400 |
| June 11, 2025 | 18.38 | 18.2 | 18.2 | 18.38 | 18.2 | 1,946 |
| June 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 20 |
| June 06, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 50 |