21shares Bitcoin Cash ETP (ABCH.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in 21Shares Bitcoin Cash ETP (ABCH.SW) since IPO date, it would be worth $396.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $367.9, while $1000 invested 1 year ago would be worth $417.02. This corresponds to total returns of -60.34%, -63.21%, -58.3%, respectively, with annualized returns of -12.41%, -18.12%, -58.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 7.86 | 7.84 | 7.84 | 7.86 | 7.84 | 33 |
| June 18, 2026 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 1,261 |
| June 15, 2026 | 8.65 | 9.12 | 9.12 | 9.12 | 8.65 | 9,315 |
| June 12, 2026 | 8.14 | 8.27 | 8.27 | 8.27 | 8.14 | 200 |
| June 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 6 |
| June 08, 2026 | 8.97 | 8.43 | 8.43 | 9 | 8.13 | 29,469 |
| June 05, 2026 | 9.06 | 8.78 | 8.78 | 9.08 | 8.78 | 1,126 |
| June 04, 2026 | 9.87 | 9.92 | 9.92 | 9.92 | 9.86 | 5,000 |
| June 03, 2026 | 10.3 | 9.94 | 9.94 | 10.3 | 9.94 | 322 |
| June 02, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2 |
| June 01, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1,000 |
| May 29, 2026 | 12.4 | 12.32 | 12.32 | 12.5 | 12.1 | 15,496 |
| May 28, 2026 | 12.03 | 12 | 12 | 12.03 | 12 | 5,349 |
| May 27, 2026 | 13.95 | 14.02 | 14.02 | 14.02 | 13.95 | 1,004 |
| May 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2 |
| May 19, 2026 | 15.47 | 14.96 | 14.96 | 15.47 | 14.96 | 3,474 |
| May 18, 2026 | 15.16 | 15.15 | 15.15 | 15.19 | 14.44 | 7,694 |
| May 15, 2026 | 17.6 | 17.59 | 17.59 | 17.6 | 17.59 | 5 |
| May 07, 2026 | 18.61 | 18.44 | 18.44 | 18.61 | 18.44 | 295 |
| May 05, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 27,718 |
| April 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 366 |
| April 27, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 7,218 |
| April 23, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 64 |
| April 22, 2026 | 19.15 | 19.16 | 19.16 | 19.16 | 19.15 | 1,627 |
| April 20, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 400 |
| April 16, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 8 |
| April 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 70 |
| April 13, 2026 | 17.34 | 17.25 | 17.25 | 17.34 | 17.17 | 736 |
| April 08, 2026 | 18.05 | 18.1 | 18.1 | 18.1 | 18.05 | 406 |
| April 02, 2026 | 18 | 18 | 18 | 18 | 18 | 1,406 |
| March 31, 2026 | 18.95 | 19.15 | 19.15 | 19.15 | 18.95 | 558 |
| March 26, 2026 | 18.99 | 18.85 | 18.85 | 18.99 | 18.85 | 742 |
| March 25, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 1,190 |
| March 24, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 422 |
| March 23, 2026 | 18.92 | 19.13 | 19.13 | 19.13 | 18.92 | 2,858 |
| March 20, 2026 | 18.83 | 18.85 | 18.85 | 18.85 | 18.83 | 1,374 |
| March 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 8 |
| March 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| March 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 30 |
| March 11, 2026 | 18.46 | 18.55 | 18.55 | 18.55 | 18.46 | 7,915 |
| March 10, 2026 | 18.14 | 18.33 | 18.33 | 18.33 | 18.14 | 61 |
| March 09, 2026 | 18.23 | 18.21 | 18.21 | 18.23 | 18.21 | 4,356 |
| March 05, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 140 |
| March 03, 2026 | 18.1 | 18 | 18 | 18.1 | 18 | 3,957 |
| March 02, 2026 | 17.92 | 18.01 | 18.01 | 18.01 | 17.92 | 2,685 |
| February 25, 2026 | 20.2 | 21.08 | 21.08 | 21.08 | 20.2 | 3,093 |
| February 24, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 10 |
| February 23, 2026 | 22.06 | 21.95 | 21.95 | 22.06 | 21.95 | 201 |