3.64
+0.15(+4.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 3.46 | 3.49 | 3.49 | 3.57 | 3.44 | 3.36M |
| December 02, 2025 | 3.47 | 3.46 | 3.46 | 3.52 | 3.42 | 3.27M |
| December 01, 2025 | 3.61 | 3.47 | 3.47 | 3.65 | 3.46 | 3.94M |
| November 28, 2025 | 3.73 | 3.73 | 3.73 | 3.76 | 3.64 | 4.43M |
| November 26, 2025 | 3.64 | 3.64 | 3.64 | 3.78 | 3.54 | 9.3M |
| November 25, 2025 | 3.57 | 3.62 | 3.62 | 3.68 | 3.49 | 3.66M |
| November 24, 2025 | 3.51 | 3.57 | 3.57 | 3.6 | 3.46 | 5.88M |
| November 21, 2025 | 3.42 | 3.51 | 3.51 | 3.55 | 3.33 | 3.5M |
| November 20, 2025 | 3.72 | 3.41 | 3.41 | 3.83 | 3.39 | 4.11M |
| November 19, 2025 | 3.69 | 3.61 | 3.61 | 3.81 | 3.57 | 2.81M |
| November 18, 2025 | 3.54 | 3.66 | 3.66 | 3.7 | 3.46 | 3.36M |
| November 17, 2025 | 3.66 | 3.6 | 3.6 | 3.72 | 3.52 | 4.61M |
| November 14, 2025 | 3.48 | 3.69 | 3.69 | 3.76 | 3.47 | 4.27M |
| November 13, 2025 | 3.85 | 3.62 | 3.62 | 3.87 | 3.58 | 7.11M |
| November 12, 2025 | 4.02 | 3.97 | 3.97 | 4.09 | 3.94 | 2.87M |
| November 11, 2025 | 3.97 | 4.01 | 4.01 | 4.02 | 3.79 | 4.54M |
| November 10, 2025 | 4.17 | 4.03 | 4.03 | 4.19 | 3.8 | 7.16M |
| November 07, 2025 | 3.8 | 3.91 | 3.91 | 4.01 | 3.42 | 13.53M |
| November 06, 2025 | 4.7 | 4.52 | 4.52 | 4.71 | 4.37 | 6.23M |
| November 05, 2025 | 4.89 | 4.69 | 4.69 | 4.92 | 4.67 | 6M |
| November 04, 2025 | 5.16 | 4.87 | 4.87 | 5.25 | 4.86 | 4.53M |
| November 03, 2025 | 5.55 | 5.37 | 5.37 | 5.6 | 5.21 | 2.91M |
| October 31, 2025 | 5.36 | 5.55 | 5.55 | 5.68 | 5.36 | 3.2M |
| October 30, 2025 | 5.54 | 5.36 | 5.36 | 5.61 | 5.34 | 3.88M |
| October 29, 2025 | 5.63 | 5.62 | 5.62 | 5.79 | 5.49 | 3.93M |
| October 28, 2025 | 5.76 | 5.63 | 5.63 | 5.76 | 5.56 | 2.76M |
| October 27, 2025 | 5.7 | 5.77 | 5.77 | 5.8 | 5.56 | 3.92M |
| October 24, 2025 | 5.84 | 5.66 | 5.66 | 5.97 | 5.64 | 4.74M |
| October 23, 2025 | 5.49 | 5.71 | 5.71 | 5.75 | 5.45 | 3M |
| October 22, 2025 | 5.51 | 5.47 | 5.47 | 5.66 | 5.33 | 4.65M |
| October 21, 2025 | 5.8 | 5.58 | 5.58 | 5.85 | 5.56 | 4.27M |
| October 20, 2025 | 5.76 | 5.86 | 5.86 | 6.06 | 5.75 | 3.96M |
| October 17, 2025 | 5.72 | 5.59 | 5.59 | 5.79 | 5.41 | 4.58M |
| October 16, 2025 | 6.14 | 5.84 | 5.84 | 6.23 | 5.77 | 5.6M |
| October 15, 2025 | 5.67 | 6.1 | 6.1 | 6.23 | 5.63 | 6.12M |
| October 14, 2025 | 5.52 | 5.62 | 5.62 | 5.8 | 5.35 | 4.69M |
| October 13, 2025 | 5.65 | 5.67 | 5.67 | 5.76 | 5.58 | 4.34M |
| October 10, 2025 | 5.91 | 5.53 | 5.53 | 5.94 | 5.46 | 7.47M |
| October 09, 2025 | 6.2 | 5.91 | 5.91 | 6.2 | 5.81 | 5.59M |
| October 08, 2025 | 5.81 | 6.17 | 6.17 | 6.52 | 5.73 | 10.14M |
| October 07, 2025 | 5.88 | 5.77 | 5.77 | 5.88 | 5.57 | 5.77M |
| October 06, 2025 | 5.99 | 5.87 | 5.87 | 6.02 | 5.8 | 6.63M |
| October 03, 2025 | 6.25 | 5.9 | 5.9 | 6.41 | 5.87 | 9.11M |
| October 02, 2025 | 6.06 | 5.98 | 5.98 | 6.21 | 5.9 | 9.79M |
| October 01, 2025 | 5.07 | 5.96 | 5.96 | 5.97 | 5.07 | 13.91M |
| September 30, 2025 | 4.89 | 5.03 | 5.03 | 5.05 | 4.81 | 4.54M |
| September 29, 2025 | 4.8 | 4.87 | 4.87 | 4.87 | 4.59 | 3.69M |
| September 26, 2025 | 4.64 | 4.74 | 4.74 | 4.75 | 4.51 | 3.81M |
| September 25, 2025 | 4.6 | 4.65 | 4.65 | 4.72 | 4.51 | 3.45M |
| September 24, 2025 | 4.95 | 4.77 | 4.77 | 5.11 | 4.7 | 6.59M |
| September 23, 2025 | 5.03 | 4.9 | 4.9 | 5.04 | 4.84 | 10.18M |
| September 22, 2025 | 4.51 | 4.83 | 4.83 | 4.95 | 4.47 | 5.75M |
| September 19, 2025 | 4.68 | 4.51 | 4.51 | 4.75 | 4.49 | 5.97M |
| September 18, 2025 | 4.6 | 4.72 | 4.72 | 4.79 | 4.6 | 3.76M |
| September 17, 2025 | 4.78 | 4.57 | 4.57 | 4.8 | 4.49 | 4.75M |
| September 16, 2025 | 4.36 | 4.77 | 4.77 | 4.85 | 4.35 | 5.21M |
| September 15, 2025 | 4.51 | 4.35 | 4.35 | 4.58 | 4.32 | 3.13M |
| September 12, 2025 | 4.61 | 4.47 | 4.47 | 4.7 | 4.45 | 3.03M |
| September 11, 2025 | 4.32 | 4.61 | 4.61 | 4.69 | 4.28 | 4.58M |
| September 10, 2025 | 4.26 | 4.28 | 4.28 | 4.51 | 4.18 | 3.6M |