5.59
-0.25(-4.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.72 | 5.59 | 5.59 | 5.79 | 5.41 | 4.58M |
| October 16, 2025 | 6.14 | 5.84 | 5.84 | 6.23 | 5.77 | 5.6M |
| October 15, 2025 | 5.67 | 6.1 | 6.1 | 6.23 | 5.63 | 6.12M |
| October 14, 2025 | 5.52 | 5.62 | 5.62 | 5.8 | 5.35 | 4.69M |
| October 13, 2025 | 5.65 | 5.67 | 5.67 | 5.76 | 5.58 | 4.34M |
| October 10, 2025 | 5.91 | 5.53 | 5.53 | 5.94 | 5.46 | 7.47M |
| October 09, 2025 | 6.2 | 5.91 | 5.91 | 6.2 | 5.81 | 5.59M |
| October 08, 2025 | 5.81 | 6.17 | 6.17 | 6.52 | 5.73 | 10.14M |
| October 07, 2025 | 5.88 | 5.77 | 5.77 | 5.88 | 5.57 | 5.77M |
| October 06, 2025 | 5.99 | 5.87 | 5.87 | 6.02 | 5.8 | 6.63M |
| October 03, 2025 | 6.25 | 5.9 | 5.9 | 6.41 | 5.87 | 9.11M |
| October 02, 2025 | 6.06 | 5.98 | 5.98 | 6.21 | 5.9 | 9.79M |
| October 01, 2025 | 5.07 | 5.96 | 5.96 | 5.97 | 5.07 | 13.91M |
| September 30, 2025 | 4.89 | 5.03 | 5.03 | 5.05 | 4.81 | 4.54M |
| September 29, 2025 | 4.8 | 4.87 | 4.87 | 4.87 | 4.59 | 3.69M |
| September 26, 2025 | 4.64 | 4.74 | 4.74 | 4.75 | 4.51 | 3.81M |
| September 25, 2025 | 4.6 | 4.65 | 4.65 | 4.72 | 4.51 | 3.45M |
| September 24, 2025 | 4.95 | 4.77 | 4.77 | 5.11 | 4.7 | 6.59M |
| September 23, 2025 | 5.03 | 4.9 | 4.9 | 5.04 | 4.84 | 10.18M |
| September 22, 2025 | 4.51 | 4.83 | 4.83 | 4.95 | 4.47 | 5.75M |
| September 19, 2025 | 4.68 | 4.51 | 4.51 | 4.75 | 4.49 | 5.97M |
| September 18, 2025 | 4.6 | 4.72 | 4.72 | 4.79 | 4.6 | 3.76M |
| September 17, 2025 | 4.78 | 4.57 | 4.57 | 4.8 | 4.49 | 4.75M |
| September 16, 2025 | 4.36 | 4.77 | 4.77 | 4.85 | 4.35 | 5.21M |
| September 15, 2025 | 4.51 | 4.35 | 4.35 | 4.58 | 4.32 | 3.13M |
| September 12, 2025 | 4.61 | 4.47 | 4.47 | 4.7 | 4.45 | 3.03M |
| September 11, 2025 | 4.32 | 4.61 | 4.61 | 4.69 | 4.28 | 4.58M |
| September 10, 2025 | 4.26 | 4.28 | 4.28 | 4.51 | 4.18 | 3.6M |
| September 09, 2025 | 4.18 | 4.24 | 4.24 | 4.24 | 4.09 | 3.13M |
| September 08, 2025 | 4.22 | 4.17 | 4.17 | 4.25 | 4.09 | 2.82M |
| September 05, 2025 | 4.24 | 4.22 | 4.22 | 4.28 | 4.09 | 4.17M |
| September 04, 2025 | 3.99 | 4.16 | 4.16 | 4.18 | 3.83 | 7.21M |
| September 03, 2025 | 4.09 | 3.99 | 3.99 | 4.23 | 3.96 | 4.24M |
| September 02, 2025 | 4.11 | 4.05 | 4.05 | 4.3 | 4.03 | 3.63M |
| August 29, 2025 | 4.3 | 4.18 | 4.18 | 4.4 | 4.14 | 3.62M |
| August 28, 2025 | 4.43 | 4.3 | 4.3 | 4.45 | 4.29 | 2.47M |
| August 27, 2025 | 4.39 | 4.35 | 4.35 | 4.51 | 4.32 | 2.17M |
| August 26, 2025 | 4.24 | 4.37 | 4.37 | 4.55 | 4.24 | 3.28M |
| August 25, 2025 | 4.36 | 4.23 | 4.23 | 4.4 | 4.2 | 2.6M |
| August 22, 2025 | 4.28 | 4.39 | 4.39 | 4.53 | 4.22 | 4.14M |
| August 21, 2025 | 4.13 | 4.3 | 4.3 | 4.4 | 4.13 | 4.11M |
| August 20, 2025 | 4.2 | 4.17 | 4.17 | 4.24 | 4.01 | 5.94M |
| August 19, 2025 | 4.71 | 4.29 | 4.29 | 4.71 | 4.25 | 5.21M |
| August 18, 2025 | 4.7 | 4.67 | 4.67 | 4.81 | 4.48 | 3.71M |
| August 15, 2025 | 4.5 | 4.59 | 4.59 | 4.67 | 4.46 | 4.43M |
| August 14, 2025 | 4.42 | 4.5 | 4.5 | 4.75 | 4.36 | 6.44M |
| August 13, 2025 | 4.29 | 4.58 | 4.58 | 4.77 | 4.27 | 5.65M |
| August 12, 2025 | 4.49 | 4.27 | 4.27 | 4.55 | 4.26 | 5.04M |
| August 11, 2025 | 4.34 | 4.5 | 4.5 | 4.63 | 4.24 | 7.74M |
| August 08, 2025 | 4.82 | 4.25 | 4.25 | 5.01 | 3.93 | 13.29M |
| August 07, 2025 | 4.13 | 4.24 | 4.24 | 4.26 | 4.03 | 8.57M |
| August 06, 2025 | 4.34 | 4.12 | 4.12 | 4.34 | 4.09 | 4.53M |
| August 05, 2025 | 4.36 | 4.36 | 4.36 | 4.41 | 4.24 | 2.78M |
| August 04, 2025 | 4.28 | 4.34 | 4.34 | 4.38 | 4.13 | 3.62M |
| August 01, 2025 | 4.23 | 4.24 | 4.24 | 4.45 | 4.18 | 6.66M |
| July 31, 2025 | 4.54 | 4.47 | 4.47 | 4.64 | 4.42 | 4.72M |
| July 30, 2025 | 4.67 | 4.57 | 4.57 | 4.82 | 4.55 | 3.83M |
| July 29, 2025 | 4.92 | 4.69 | 4.69 | 4.95 | 4.64 | 6.22M |
| July 28, 2025 | 5.15 | 4.92 | 4.92 | 5.19 | 4.89 | 4.14M |
| July 25, 2025 | 5.01 | 5.11 | 5.11 | 5.15 | 4.67 | 5.19M |
