23.99
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 14, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 13, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 12, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 11, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 08, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 07, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 06, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 05, 2023 | 23.99 | 23.99 | 23.99 | 24 | 23.98 | 7.43M |
| December 04, 2023 | 23.98 | 23.98 | 23.98 | 23.99 | 23.97 | 3.73M |
| December 01, 2023 | 23.98 | 23.97 | 23.97 | 23.98 | 23.96 | 8.52M |
| November 30, 2023 | 23.96 | 23.97 | 23.97 | 23.98 | 23.96 | 7.65M |
| November 29, 2023 | 23.96 | 23.97 | 23.97 | 23.98 | 23.95 | 8.34M |
| November 28, 2023 | 23.94 | 23.95 | 23.95 | 23.96 | 23.94 | 6.45M |
| November 27, 2023 | 23.94 | 23.94 | 23.94 | 23.95 | 23.93 | 1.25M |
| November 24, 2023 | 23.93 | 23.93 | 23.93 | 23.95 | 23.93 | 1.65M |
| November 22, 2023 | 23.92 | 23.94 | 23.94 | 23.94 | 23.92 | 1.95M |
| November 21, 2023 | 23.92 | 23.92 | 23.92 | 23.94 | 23.92 | 6.64M |
| November 20, 2023 | 23.93 | 23.92 | 23.92 | 23.94 | 23.92 | 7.89M |
| November 17, 2023 | 23.92 | 23.93 | 23.93 | 23.93 | 23.91 | 43.99M |
| November 16, 2023 | 23.2 | 23.07 | 23.07 | 23.25 | 23.04 | 7.48M |
| November 15, 2023 | 23.14 | 23.26 | 23.26 | 23.28 | 23.12 | 5.85M |
| November 14, 2023 | 23.13 | 23.23 | 23.23 | 23.25 | 23.09 | 2.83M |
| November 13, 2023 | 23.1 | 23.07 | 23.07 | 23.15 | 23.05 | 2.31M |
| November 10, 2023 | 23.1 | 23.12 | 23.12 | 23.13 | 23.05 | 3.57M |
| November 09, 2023 | 23.1 | 23.07 | 23.07 | 23.3 | 23.05 | 8.87M |
| November 08, 2023 | 23.2 | 23.11 | 23.11 | 23.24 | 23.08 | 5.12M |
| November 07, 2023 | 23.28 | 23.2 | 23.2 | 23.33 | 23.1 | 12.54M |
| November 06, 2023 | 23.22 | 23.28 | 23.28 | 23.29 | 23.17 | 2.26M |
| November 03, 2023 | 23.15 | 23.21 | 23.21 | 23.25 | 23.1 | 1.62M |
| November 02, 2023 | 23.15 | 23.13 | 23.13 | 23.2 | 23.12 | 1.34M |
| November 01, 2023 | 23.02 | 23.2 | 23.2 | 23.23 | 23 | 8.41M |
| October 31, 2023 | 22.92 | 22.92 | 22.92 | 22.98 | 22.79 | 3.25M |
| October 30, 2023 | 22.9 | 22.92 | 22.92 | 22.95 | 22.85 | 1.76M |
| October 27, 2023 | 22.92 | 22.9 | 22.9 | 22.97 | 22.73 | 3.1M |
| October 26, 2023 | 22.83 | 22.87 | 22.87 | 23 | 22.82 | 3.9M |
| October 25, 2023 | 22.93 | 22.87 | 22.87 | 22.97 | 22.86 | 4.93M |
| October 24, 2023 | 22.9 | 22.93 | 22.93 | 23.05 | 22.87 | 5.31M |
| October 23, 2023 | 22.75 | 22.91 | 22.91 | 23 | 22.73 | 9.98M |
| October 20, 2023 | 22.75 | 22.62 | 22.62 | 22.78 | 22.6 | 5.94M |
| October 19, 2023 | 22.9 | 22.75 | 22.75 | 22.92 | 22.71 | 8.51M |
| October 18, 2023 | 22.85 | 22.89 | 22.89 | 22.95 | 22.83 | 2.45M |
| October 17, 2023 | 22.82 | 22.87 | 22.87 | 22.91 | 22.72 | 3.77M |
| October 16, 2023 | 22.66 | 22.96 | 22.96 | 22.96 | 22.66 | 3M |
| October 13, 2023 | 22.67 | 22.61 | 22.61 | 22.77 | 22.6 | 11.6M |
| October 12, 2023 | 22.82 | 22.65 | 22.65 | 22.87 | 22.63 | 13.23M |
| October 11, 2023 | 22.84 | 22.85 | 22.85 | 22.99 | 22.8 | 3.74M |
| October 10, 2023 | 22.73 | 22.85 | 22.85 | 22.85 | 22.73 | 4.33M |
| October 09, 2023 | 22.67 | 22.76 | 22.76 | 22.79 | 22.65 | 2.78M |
| October 06, 2023 | 22.74 | 22.68 | 22.68 | 22.77 | 22.64 | 7.95M |
| October 05, 2023 | 22.75 | 22.74 | 22.74 | 22.9 | 22.74 | 8.66M |
| October 04, 2023 | 22.7 | 22.75 | 22.75 | 22.8 | 22.67 | 2.53M |
| October 03, 2023 | 22.63 | 22.69 | 22.69 | 22.69 | 22.62 | 3.02M |
| October 02, 2023 | 22.64 | 22.63 | 22.63 | 22.69 | 22.61 | 2.66M |
| September 29, 2023 | 22.67 | 22.63 | 22.63 | 22.76 | 22.62 | 4.79M |
| September 28, 2023 | 22.68 | 22.65 | 22.65 | 22.71 | 22.63 | 3.86M |
| September 27, 2023 | 22.67 | 22.73 | 22.73 | 22.77 | 22.65 | 2.35M |
| September 26, 2023 | 22.63 | 22.67 | 22.67 | 22.74 | 22.6 | 2.67M |
| September 25, 2023 | 22.56 | 22.71 | 22.71 | 22.75 | 22.51 | 2.13M |
| September 22, 2023 | 22.6 | 22.55 | 22.55 | 22.65 | 22.55 | 10.46M |