6.74
+0.01(+0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| October 27, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 100 |
| October 26, 2023 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0 |
| October 25, 2023 | 6.72 | 6.73 | 6.73 | 6.73 | 6.72 | 300 |
| October 24, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 23, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 20, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 19, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 18, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 4,100 |
| October 17, 2023 | 6.69 | 6.69 | 6.69 | 6.7 | 6.69 | 3,800 |
| October 16, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 13, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 700 |
| October 12, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0 |
| October 11, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 168,400 |
| October 10, 2023 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 80,900 |
| October 06, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| October 05, 2023 | 6.72 | 6.68 | 6.68 | 6.72 | 6.68 | 200 |
| October 04, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 600 |
| October 03, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 200 |
| October 02, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| September 29, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 4,900 |
| September 28, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 800 |
| September 27, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 0 |
| September 26, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 17,100 |
| September 25, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 0 |
| September 22, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 4,800 |
| September 21, 2023 | 6.69 | 6.69 | 6.65 | 6.69 | 6.69 | 100 |
| September 20, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 0 |
| September 19, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 0 |
| September 18, 2023 | 6.69 | 6.68 | 6.64 | 6.69 | 6.68 | 1,500 |
| September 15, 2023 | 6.72 | 6.72 | 6.68 | 6.72 | 6.72 | 1,100 |
| September 14, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 100 |
| September 13, 2023 | 6.69 | 6.68 | 6.64 | 6.69 | 6.68 | 1,500 |
| September 12, 2023 | 6.69 | 6.69 | 6.65 | 6.69 | 6.69 | 200 |
| September 11, 2023 | 6.68 | 6.68 | 6.64 | 6.68 | 6.68 | 1,900 |
| September 08, 2023 | 6.68 | 6.69 | 6.65 | 6.69 | 6.68 | 6,300 |
| September 07, 2023 | 6.67 | 6.68 | 6.64 | 6.68 | 6.67 | 9,600 |
| September 06, 2023 | 6.67 | 6.67 | 6.63 | 6.68 | 6.66 | 30,900 |
| September 05, 2023 | 6.65 | 6.69 | 6.65 | 6.71 | 6.65 | 139,900 |
| September 01, 2023 | 6 | 6 | 5.97 | 6 | 6 | 300 |
| August 31, 2023 | 6 | 5.99 | 5.96 | 6 | 5.7 | 6,200 |
| August 30, 2023 | 5.95 | 5.95 | 5.92 | 5.95 | 5.95 | 0 |
| August 29, 2023 | 5.87 | 5.95 | 5.92 | 5.95 | 5.73 | 6,800 |
| August 28, 2023 | 5.82 | 5.95 | 5.92 | 6 | 5.81 | 3,300 |
| August 25, 2023 | 5.85 | 6 | 5.97 | 6 | 5.85 | 1,400 |
| August 24, 2023 | 6 | 6 | 5.97 | 6 | 6 | 0 |
| August 23, 2023 | 6 | 6 | 5.97 | 6 | 6 | 0 |
| August 22, 2023 | 5.81 | 6 | 5.97 | 6 | 5.75 | 24,800 |
| August 21, 2023 | 6 | 6 | 5.97 | 6 | 6 | 100 |
| August 18, 2023 | 5.83 | 6 | 5.97 | 6 | 5.71 | 2,800 |
| August 17, 2023 | 5.69 | 6 | 5.97 | 6 | 5.69 | 2,100 |
| August 16, 2023 | 5.94 | 5.94 | 5.91 | 5.94 | 5.94 | 0 |
| August 15, 2023 | 5.94 | 5.94 | 5.91 | 5.94 | 5.94 | 0 |
| August 14, 2023 | 5.94 | 5.94 | 5.91 | 5.94 | 5.94 | 0 |
| August 11, 2023 | 5.99 | 5.94 | 5.91 | 5.99 | 5.74 | 6,500 |
| August 10, 2023 | 5.91 | 5.74 | 5.71 | 5.95 | 5.74 | 5,200 |
| August 09, 2023 | 5.64 | 5.8 | 5.77 | 5.95 | 5.64 | 1,300 |
| August 08, 2023 | 5.99 | 5.99 | 5.96 | 5.99 | 5.99 | 0 |
| August 04, 2023 | 5.99 | 5.99 | 5.96 | 5.99 | 5.99 | 0 |
| August 03, 2023 | 5.99 | 5.99 | 5.96 | 5.99 | 5.99 | 100 |