ABC Technologies Holdings Inc. (ABCT.TO) TSX

6.74

+0.01(+0.15%)

Updated at October 27, 2023 01:43PM

Currency In CAD

ABCT.TO Historical Return

If you invested $1000 in ABC Technologies Holdings Inc. (ABCT.TO) since IPO date, it would be worth $727.08 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $753.91. This corresponds to total returns of -27.29%, -24.61%, respectively, with annualized returns of -5.86%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABCT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20236.746.746.746.746.740
October 27, 20236.746.746.746.746.74100
October 26, 20236.736.736.736.736.730
October 25, 20236.726.736.736.736.72300
October 24, 20236.696.696.696.696.690
October 23, 20236.696.696.696.696.690
October 20, 20236.696.696.696.696.690
October 19, 20236.696.696.696.696.690
October 18, 20236.696.696.696.696.694,100
October 17, 20236.696.696.696.76.693,800
October 16, 20236.696.696.696.696.690
October 13, 20236.696.696.696.696.69700
October 12, 20236.696.696.696.696.690
October 11, 20236.696.696.696.696.69168,400
October 10, 20236.696.696.696.696.6980,900
October 06, 20236.686.686.686.686.680
October 05, 20236.726.686.686.726.68200
October 04, 20236.686.686.686.686.68600
October 03, 20236.686.686.686.686.68200
October 02, 20236.686.686.686.686.680
September 29, 20236.686.686.686.686.684,900
September 28, 20236.686.686.686.686.68800
September 27, 20236.686.686.646.686.680
September 26, 20236.686.686.646.686.6817,100
September 25, 20236.686.686.646.686.680
September 22, 20236.686.686.646.686.684,800
September 21, 20236.696.696.656.696.69100
September 20, 20236.686.686.646.686.680
September 19, 20236.686.686.646.686.680
September 18, 20236.696.686.646.696.681,500
September 15, 20236.726.726.686.726.721,100
September 14, 20236.686.686.646.686.68100
September 13, 20236.696.686.646.696.681,500
September 12, 20236.696.696.656.696.69200
September 11, 20236.686.686.646.686.681,900
September 08, 20236.686.696.656.696.686,300
September 07, 20236.676.686.646.686.679,600
September 06, 20236.676.676.636.686.6630,900
September 05, 20236.656.696.656.716.65139,900
September 01, 2023665.9766300
August 31, 202365.995.9665.76,200
August 30, 20235.955.955.925.955.950
August 29, 20235.875.955.925.955.736,800
August 28, 20235.825.955.9265.813,300
August 25, 20235.8565.9765.851,400
August 24, 2023665.97660
August 23, 2023665.97660
August 22, 20235.8165.9765.7524,800
August 21, 2023665.9766100
August 18, 20235.8365.9765.712,800
August 17, 20235.6965.9765.692,100
August 16, 20235.945.945.915.945.940
August 15, 20235.945.945.915.945.940
August 14, 20235.945.945.915.945.940
August 11, 20235.995.945.915.995.746,500
August 10, 20235.915.745.715.955.745,200
August 09, 20235.645.85.775.955.641,300
August 08, 20235.995.995.965.995.990
August 04, 20235.995.995.965.995.990
August 03, 20235.995.995.965.995.99100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved