abrdn New Dawn Investment Trust plc (ABD.L) LSE

226.00

+0(+0.00%)

Updated at November 08, 2023 08:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 08, 20232262262262262260
November 07, 20232262262262262260
November 06, 20232262262262262260
November 03, 20232262262262262260
November 02, 20232262262262262260
November 01, 20232252262262322259,260
October 31, 20232292292292372296,504
October 30, 202323523123123623137,210
October 27, 2023231231231232.5231113,963
October 26, 202323723123123723177,259
October 25, 2023236238237.97238235338,796
October 24, 2023242235234.97242234125,271
October 23, 2023238236235.97240.56235105,490
October 20, 2023240239238.97241.1237161,427
October 19, 2023241245244.97245240117,309
October 18, 2023243242.5242.4724424183,573
October 17, 2023242243.5243.47248241148,142
October 16, 2023246245244.97246242564,455
October 13, 2023246246245.97246244343,427
October 12, 2023245244243.9725124461,266
October 11, 2023243245244.97247.4243197,706
October 10, 2023244246245.97250244176,713
October 09, 2023246246245.97246.15245172,501
October 06, 2023246246245.9724624446,427
October 05, 2023244247246.9724724464,826
October 04, 2023245247246.9724724428,144
October 03, 2023246246245.97248.48243.45268,649
October 02, 2023246251250.97251246152,661
September 29, 2023249249248.97249246174,830
September 28, 2023249247246.9724924584,707
September 27, 2023247246245.9725024637,492
September 26, 2023258246245.97259246116,258
September 25, 2023261251250.97261251208,198
September 22, 2023251253252.97254250256,780
September 21, 2023252255254.9726125035,805
September 20, 2023254255254.9725525320,277
September 19, 2023257254253.97261253.2545,006
September 18, 2023256256255.9725725547,676
September 15, 2023256257256.97257254.4838,399
September 14, 2023260257256.97260253101,781
September 13, 2023254256255.97256254100,213
September 12, 2023257253252.97257253137,603
September 11, 2023256256255.97257252.4186,777
September 08, 2023254255254.97255.6425450,598
September 07, 2023255254253.97260254156,812
September 06, 2023257256255.9725825517,491
September 05, 2023255257256.97260252.3558,503
September 04, 2023250255254.97259.125045,950
September 01, 2023254254253.9725725433,874
August 31, 2023254255254.9725625278,356
August 30, 2023252255254.9725525255,133
August 29, 2023258254253.97258248.263,750
August 25, 2023250252251.97252249.4342,989
August 24, 2023251251250.97253249156,657
August 23, 2023246250249.9725024525,597
August 22, 2023251246.5246.4725224626,709
August 21, 2023246246245.97246.524532,892
August 18, 2023249248247.97249.63245122,177
August 17, 2023249249248.97260248118,414
August 16, 2023250248247.97253.7624898,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved