226.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 08, 2023 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 07, 2023 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 06, 2023 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 03, 2023 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 02, 2023 | 226 | 226 | 226 | 226 | 226 | 0 |
| November 01, 2023 | 225 | 226 | 226 | 232 | 225 | 9,260 |
| October 31, 2023 | 229 | 229 | 229 | 237 | 229 | 6,504 |
| October 30, 2023 | 235 | 231 | 231 | 236 | 231 | 37,210 |
| October 27, 2023 | 231 | 231 | 231 | 232.5 | 231 | 113,963 |
| October 26, 2023 | 237 | 231 | 231 | 237 | 231 | 77,259 |
| October 25, 2023 | 236 | 238 | 237.97 | 238 | 235 | 338,796 |
| October 24, 2023 | 242 | 235 | 234.97 | 242 | 234 | 125,271 |
| October 23, 2023 | 238 | 236 | 235.97 | 240.56 | 235 | 105,490 |
| October 20, 2023 | 240 | 239 | 238.97 | 241.1 | 237 | 161,427 |
| October 19, 2023 | 241 | 245 | 244.97 | 245 | 240 | 117,309 |
| October 18, 2023 | 243 | 242.5 | 242.47 | 244 | 241 | 83,573 |
| October 17, 2023 | 242 | 243.5 | 243.47 | 248 | 241 | 148,142 |
| October 16, 2023 | 246 | 245 | 244.97 | 246 | 242 | 564,455 |
| October 13, 2023 | 246 | 246 | 245.97 | 246 | 244 | 343,427 |
| October 12, 2023 | 245 | 244 | 243.97 | 251 | 244 | 61,266 |
| October 11, 2023 | 243 | 245 | 244.97 | 247.4 | 243 | 197,706 |
| October 10, 2023 | 244 | 246 | 245.97 | 250 | 244 | 176,713 |
| October 09, 2023 | 246 | 246 | 245.97 | 246.15 | 245 | 172,501 |
| October 06, 2023 | 246 | 246 | 245.97 | 246 | 244 | 46,427 |
| October 05, 2023 | 244 | 247 | 246.97 | 247 | 244 | 64,826 |
| October 04, 2023 | 245 | 247 | 246.97 | 247 | 244 | 28,144 |
| October 03, 2023 | 246 | 246 | 245.97 | 248.48 | 243.45 | 268,649 |
| October 02, 2023 | 246 | 251 | 250.97 | 251 | 246 | 152,661 |
| September 29, 2023 | 249 | 249 | 248.97 | 249 | 246 | 174,830 |
| September 28, 2023 | 249 | 247 | 246.97 | 249 | 245 | 84,707 |
| September 27, 2023 | 247 | 246 | 245.97 | 250 | 246 | 37,492 |
| September 26, 2023 | 258 | 246 | 245.97 | 259 | 246 | 116,258 |
| September 25, 2023 | 261 | 251 | 250.97 | 261 | 251 | 208,198 |
| September 22, 2023 | 251 | 253 | 252.97 | 254 | 250 | 256,780 |
| September 21, 2023 | 252 | 255 | 254.97 | 261 | 250 | 35,805 |
| September 20, 2023 | 254 | 255 | 254.97 | 255 | 253 | 20,277 |
| September 19, 2023 | 257 | 254 | 253.97 | 261 | 253.25 | 45,006 |
| September 18, 2023 | 256 | 256 | 255.97 | 257 | 255 | 47,676 |
| September 15, 2023 | 256 | 257 | 256.97 | 257 | 254.48 | 38,399 |
| September 14, 2023 | 260 | 257 | 256.97 | 260 | 253 | 101,781 |
| September 13, 2023 | 254 | 256 | 255.97 | 256 | 254 | 100,213 |
| September 12, 2023 | 257 | 253 | 252.97 | 257 | 253 | 137,603 |
| September 11, 2023 | 256 | 256 | 255.97 | 257 | 252.4 | 186,777 |
| September 08, 2023 | 254 | 255 | 254.97 | 255.64 | 254 | 50,598 |
| September 07, 2023 | 255 | 254 | 253.97 | 260 | 254 | 156,812 |
| September 06, 2023 | 257 | 256 | 255.97 | 258 | 255 | 17,491 |
| September 05, 2023 | 255 | 257 | 256.97 | 260 | 252.35 | 58,503 |
| September 04, 2023 | 250 | 255 | 254.97 | 259.1 | 250 | 45,950 |
| September 01, 2023 | 254 | 254 | 253.97 | 257 | 254 | 33,874 |
| August 31, 2023 | 254 | 255 | 254.97 | 256 | 252 | 78,356 |
| August 30, 2023 | 252 | 255 | 254.97 | 255 | 252 | 55,133 |
| August 29, 2023 | 258 | 254 | 253.97 | 258 | 248.2 | 63,750 |
| August 25, 2023 | 250 | 252 | 251.97 | 252 | 249.43 | 42,989 |
| August 24, 2023 | 251 | 251 | 250.97 | 253 | 249 | 156,657 |
| August 23, 2023 | 246 | 250 | 249.97 | 250 | 245 | 25,597 |
| August 22, 2023 | 251 | 246.5 | 246.47 | 252 | 246 | 26,709 |
| August 21, 2023 | 246 | 246 | 245.97 | 246.5 | 245 | 32,892 |
| August 18, 2023 | 249 | 248 | 247.97 | 249.63 | 245 | 122,177 |
| August 17, 2023 | 249 | 249 | 248.97 | 260 | 248 | 118,414 |
| August 16, 2023 | 250 | 248 | 247.97 | 253.76 | 248 | 98,610 |