Aberdeen Group plc (ABDN.L) LSE

Currency In GBp

ABDN.L Historical Return

If you invested 1000 GBp in Abrdn Plc (ABDN.L) 10 years ago, it would be worth 1,332.26 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,277.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.17 GBp. This corresponds to total returns of 33.23%, 27.74%, 17.12%, respectively, with annualized returns of 2.91%, 5.02%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABDN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	233	231.4	231.4	233.4	229.8	6.75M
November 10, 2026	231.8	230	230	233.6	228.2	6.65M
November 09, 2026	223.6	229.2	229.2	229.2	222.4	6.61M
November 06, 2026	227.2	223.8	223.8	227.8	222.4	4.91M
November 05, 2026	233.6	230	230	235.4	226.4	4.72M
November 04, 2026	223	230.6	230.6	231	223	3.69M
November 03, 2026	222.6	223.8	223.8	227.8	219.8	2.38M
November 02, 2026	220.2	224.8	224.8	225.4	219	3.4M
October 30, 2026	226.4	221	221	227.8	220.4	2.14M
October 29, 2026	222.4	224.4	224.4	225.6	221.2	2.57M
October 28, 2026	221.6	222.4	222.4	224.8	220.6	2.81M
October 27, 2026	218	221.4	221.4	221.4	217	2.73M
October 26, 2026	216.4	218.6	218.6	219.8	216	3.63M
October 23, 2026	218	215.6	215.6	218.4	213.4	3.59M
October 22, 2026	222.6	218.8	218.8	222.8	217.9	5.59M
October 21, 2026	230.6	225.4	225.4	232	224.6	8.06M
October 20, 2026	232.8	235	235	236.4	228.38	3.42M
October 19, 2026	237.2	234.8	234.8	237.8	233	2.93M
October 16, 2026	240	238.6	238.6	243.8	238	2.94M
October 15, 2026	235.2	238.6	238.6	241.4	233.4	2.91M
October 14, 2026	240	236.4	236.4	241.4	236.4	3.12M
October 13, 2026	245.6	239.6	239.6	247	239.6	2.33M
October 12, 2026	244	244.2	244.2	246	242.71	4.35M
October 09, 2026	239.2	243	243	243	238	2.75M
October 08, 2026	235	237	237	240	233.2	2.69M
October 07, 2026	236.6	234.4	234.4	238	231.4	2.91M
October 06, 2026	245.4	237.8	237.8	245.8	236.79	2.92M
October 05, 2026	244.4	241.6	241.6	245.8	241.6	1.53M
October 02, 2026	244.8	243.2	243.2	245.2	239	4.39M
October 01, 2026	245.4	242.4	242.4	248.43	241.4	4.52M
September 30, 2026	245.6	248.4	248.4	251.2	245.6	4.87M
September 29, 2026	250	246	246	252	246	3.59M
September 28, 2026	247	247.6	247.6	251.6	246.2	2.44M
September 25, 2026	243.2	245.6	245.6	248.2	242.66	11.67M
September 24, 2026	244.4	241	241	245.2	240.58	3.79M
September 23, 2026	250.4	245.6	245.6	250.4	245	4.17M
September 22, 2026	247.8	247.4	247.4	253.6	246.2	7.88M
September 21, 2026	241.8	246.8	246.8	248	240.7	3.47M
September 18, 2026	243.6	239.6	239.6	244.61	238.2	11.04M
September 17, 2026	239.4	242.8	242.8	244.4	237.8	3.22M
September 16, 2026	241.4	239.2	239.2	243.4	236.6	3.95M
September 15, 2026	243.8	241	241	246.1	238	2.8M
September 11, 2026	250.2	248.2	248.2	252.2	248.2	2.65M
September 10, 2026	245.2	249.4	249.4	254	245.2	3.41M
September 09, 2026	247	248.6	248.6	255.4	242.6	4.65M
September 08, 2026	249.4	247.6	247.6	249.4	244.82	2.42M
September 07, 2026	248.6	248.6	248.6	250.8	247.6	1.48M
September 04, 2026	248	250	250	251	247.2	2.65M
September 03, 2026	239.4	248.6	248.6	248.8	239.2	2.42M
September 02, 2026	242	243.2	243.2	245.6	241.6	1.63M
September 01, 2026	248	245	245	251.2	243	3.69M
August 28, 2026	252	252.2	252.2	253.6	247.8	4.69M
August 27, 2026	249.6	251	251	251	247.8	2.57M
August 26, 2026	250.4	249.6	249.6	251.4	247.2	2.64M
August 25, 2026	247.2	246.8	246.8	248.4	244.8	1.76M
August 24, 2026	243.6	246.2	246.2	247	242	1.89M
August 21, 2026	240	242.8	242.8	243.6	240	1.82M
August 20, 2026	243.4	240.8	240.8	243.6	239.6	2.64M
August 19, 2026	242	243	243	244	241.4	3.88M
August 18, 2026	243	243.2	243.2	245.6	242.6	1.96M