Aberdeen Group plc (ABDN.L) LSE

Currency In GBp

AD

ABDN.L Historical Return

If you invested 1000 GBp in Abrdn Plc (ABDN.L) 10 years ago, it would be worth 1,519.16 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,379.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,395.95 GBp. This corresponds to total returns of 51.92%, 37.9%, 39.6%, respectively, with annualized returns of 4.27%, 6.64%, 39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026250.2248.2248.2252.2248.22.65M
September 10, 2026245.2249.4249.4254245.23.41M
September 09, 2026247248.6248.6255.4242.64.65M
September 08, 2026249.4247.6247.6249.4244.822.42M
September 07, 2026248.6248.6248.6250.8247.61.48M
September 04, 2026248250250251247.22.65M
September 03, 2026239.4248.6248.6248.8239.22.42M
September 02, 2026242243.2243.2245.6241.61.63M
September 01, 2026248245245251.22433.69M
August 28, 2026252252.2252.2253.6247.84.69M
August 27, 2026249.6251251251247.82.57M
August 26, 2026250.4249.6249.6251.4247.22.64M
August 25, 2026247.2246.8246.8248.4244.81.76M
August 24, 2026243.6246.2246.22472421.89M
August 21, 2026240242.8242.8243.62401.82M
August 20, 2026243.4240.8240.8243.6239.62.64M
August 19, 2026242243243244241.43.88M
August 18, 2026243243.2243.2245.6242.61.96M
August 17, 2026246244.6244.6247243.722.17M
August 14, 2026245.6245.4245.4245.82422.08M
August 13, 2026246243.4243.4247242.363M
August 12, 2026253.2250.8250.8254248.82.55M
August 11, 2026249.6249.2249.2251.03248.22.91M
August 10, 2026251.2250.2250.2253.2249.43.26M
August 07, 2026253.4252.6252.6254.6250.25.42M
August 06, 2026257.4251.6251.6257.4251.66.21M
August 05, 2026254.8254.4254.4255.82526.22M
August 04, 2026246.8251.8251.8255246.45.08M
August 03, 2026244.6245.2245.2246.6240.75.93M
July 31, 2026242.6240.6240.6242.6239.23.88M
July 30, 2026235.8239.2239.2243.8235.69.45M
July 29, 2026244.4238238247.622815.24M
July 28, 2026248.6248.6248.6251.2246.24.5M
July 27, 2026251.8249.2249.2252.6248.83.22M
July 24, 2026244.2248.4248.4249.4243.62.21M
July 23, 2026246.8244.8244.8249243.96.12M
July 22, 2026247.2248.2248.2249.8243.63.65M
July 21, 2026247.4245.6245.6248.6243.48.03M
July 20, 2026249.8247247251.62472.09M
July 17, 2026251250.4250.4253.2249.43.03M
July 16, 2026252.6253253254251.093.6M
July 15, 2026253.8253.4253.4254.2249.64.28M
July 14, 2026246.8252.6252.6253.8246.43.39M
July 13, 2026247.2248.4248.4250245.44.06M
July 10, 2026249.6247.2247.2249.6245.43.55M
July 09, 2026247.2247.8247.8249.8244.42.88M
July 08, 2026251245.2245.2251.2243.47.16M
July 07, 2026260252.4252.4261.42525.09M
July 06, 2026258.4261261265257.584.62M
July 03, 2026254.6258.4258.4258.6253.65.44M
July 02, 2026247253.6253.6253.6245.86.79M
July 01, 2026237.2248.6248.6248.6237.27.19M
June 30, 2026235.6238.2238.2240.2234.44.52M
June 29, 2026239.8234.8234.8239.82342.56M
June 26, 2026240.4236236241233.84.33M
June 25, 2026232240.4240.4245.59231.26.89M
June 24, 2026233.8232232234.8231.23.43M
June 23, 2026232.4234234236.5232.48.39M
June 22, 2026234.4236.6236.6239.41233.28.28M
June 19, 2026230.223423423422449.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved