207.60
-2.6(-1.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 213.2 | 210.2 | 210.2 | 215.2 | 209.6 | 3.84M |
| January 12, 2026 | 211 | 213.4 | 213.4 | 213.4 | 207.6 | 3.37M |
| January 09, 2026 | 208 | 209.8 | 209.8 | 210.6 | 206.4 | 4.67M |
| January 08, 2026 | 209.2 | 208.2 | 208.2 | 210.6 | 206.8 | 1.91M |
| January 07, 2026 | 206.8 | 210 | 210 | 212 | 205.8 | 4.06M |
| January 06, 2026 | 212 | 207.6 | 207.6 | 213 | 205 | 3.97M |
| January 05, 2026 | 210 | 212.2 | 212.2 | 212.2 | 205.4 | 4.87M |
| January 02, 2026 | 207.8 | 207.4 | 207.4 | 208.63 | 204.2 | 2.38M |
| December 31, 2025 | 209.4 | 205.6 | 205.6 | 209.4 | 204.8 | 573,056 |
| December 30, 2025 | 205 | 207.8 | 207.8 | 208.4 | 204.6 | 1.92M |
| December 29, 2025 | 203.8 | 205 | 205 | 206.8 | 202.6 | 2.51M |
| December 24, 2025 | 203 | 203.8 | 203.8 | 204.6 | 201.6 | 1.04M |
| December 23, 2025 | 201.8 | 202.4 | 202.4 | 203.2 | 200.4 | 1.78M |
| December 22, 2025 | 202.2 | 202 | 202 | 203 | 200 | 1.78M |
| December 19, 2025 | 203 | 201.8 | 201.8 | 203.4 | 200.6 | 4.7M |
| December 18, 2025 | 197.8 | 201.4 | 201.4 | 201.6 | 197.44 | 3.29M |
| December 17, 2025 | 195.9 | 198.7 | 198.7 | 202.2 | 195.9 | 2.81M |
| December 16, 2025 | 194.6 | 197.9 | 197.9 | 198.5 | 192.5 | 2.73M |
| December 15, 2025 | 194.7 | 195.1 | 195.1 | 196.1 | 193.3 | 2.72M |
| December 12, 2025 | 193.9 | 195.2 | 195.2 | 198.8 | 193.9 | 2.03M |
| December 11, 2025 | 196.4 | 196.3 | 196.3 | 197.2 | 195 | 3.93M |
| December 10, 2025 | 198.4 | 195.8 | 195.8 | 199 | 195.4 | 2.5M |
| December 09, 2025 | 199.1 | 198.9 | 198.9 | 200.8 | 196.5 | 3.11M |
| December 08, 2025 | 197.4 | 196 | 196 | 198.7 | 195.3 | 3.47M |
| December 05, 2025 | 199.8 | 196.5 | 196.5 | 200.8 | 196.5 | 2.19M |
| December 04, 2025 | 201.4 | 199.8 | 199.8 | 204 | 199.7 | 2.65M |
| December 03, 2025 | 201.2 | 202.4 | 202.4 | 206.37 | 197.6 | 7.55M |
| December 02, 2025 | 203.8 | 205.6 | 205.6 | 205.8 | 202 | 4.44M |
| December 01, 2025 | 206.4 | 202 | 202 | 207 | 202 | 3.63M |
| November 28, 2025 | 207 | 207.2 | 207.2 | 207.2 | 203.8 | 2.31M |
| November 27, 2025 | 205 | 205.6 | 205.6 | 207 | 202.8 | 2.64M |
| November 26, 2025 | 200.2 | 203.8 | 203.8 | 204.6 | 196.4 | 4.38M |
| November 25, 2025 | 199.3 | 198.6 | 198.6 | 199.3 | 194.9 | 2.19M |
| November 24, 2025 | 196.5 | 197 | 197 | 198.9 | 195.5 | 2.9M |
| November 21, 2025 | 194.2 | 194.7 | 194.7 | 196.9 | 192.6 | 2.68M |
| November 20, 2025 | 197.1 | 197.3 | 197.3 | 199.2 | 195.4 | 1.89M |
| November 19, 2025 | 196.4 | 195 | 195 | 197 | 192.8 | 2.92M |
| November 18, 2025 | 197 | 196 | 196 | 197.6 | 194.9 | 6.21M |
| November 17, 2025 | 203.2 | 199.9 | 199.9 | 204.6 | 199.7 | 2.15M |
| November 14, 2025 | 205.8 | 203.6 | 203.6 | 205.8 | 200.4 | 3.21M |
| November 13, 2025 | 205.8 | 205.8 | 205.8 | 207.2 | 203.8 | 2.2M |
| November 12, 2025 | 207 | 204.8 | 204.8 | 207 | 202.2 | 9.94M |
| November 11, 2025 | 206.2 | 204.4 | 204.4 | 206.2 | 201.6 | 3.35M |
| November 10, 2025 | 201.6 | 203.6 | 203.6 | 203.81 | 200.6 | 3.04M |
| November 07, 2025 | 200.8 | 201.4 | 201.4 | 204.8 | 199.01 | 5.31M |
| November 06, 2025 | 204.8 | 201.4 | 201.4 | 206 | 201.14 | 3M |
| November 05, 2025 | 204.6 | 205.87 | 205.87 | 207 | 202.6 | 1.69M |
| November 04, 2025 | 203.2 | 204.6 | 204.6 | 206.6 | 200 | 2.9M |
| November 03, 2025 | 204.6 | 205 | 205 | 205.8 | 201.8 | 1.99M |
| October 31, 2025 | 204.2 | 203 | 203 | 206.6 | 203 | 1.99M |
| October 30, 2025 | 206 | 204.4 | 204.4 | 206.4 | 202 | 1.87M |
| October 29, 2025 | 207.4 | 205.4 | 205.4 | 208.6 | 205.4 | 3.97M |
| October 28, 2025 | 206.6 | 206.4 | 206.4 | 209.4 | 205 | 2.33M |
| October 27, 2025 | 206 | 206.8 | 206.8 | 210 | 202.2 | 5.02M |
| October 24, 2025 | 206.6 | 204.4 | 204.4 | 206.8 | 200.6 | 1.93M |
| October 23, 2025 | 202.8 | 203.8 | 203.8 | 205.67 | 199.4 | 3.09M |
| October 22, 2025 | 208.6 | 201.8 | 201.8 | 209.2 | 194.87 | 3.48M |
| October 21, 2025 | 205.8 | 201.4 | 201.4 | 205.8 | 199.8 | 3.06M |
| October 20, 2025 | 200 | 203 | 203 | 203 | 198.6 | 2.46M |
| October 17, 2025 | 201.6 | 199 | 199 | 203 | 194.23 | 4.33M |