Aberdeen Group plc (ABDN.L) LSE

Currency In GBp

AD

ABDN.L Historical Return

If you invested 1000 GBp in Abrdn Plc (ABDN.L) 10 years ago, it would be worth 1,461.47 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,417.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.29 GBp. This corresponds to total returns of 46.15%, 41.73%, 25.13%, respectively, with annualized returns of 3.87%, 7.23%, 25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026245.4242.4242.4248.43241.44.52M
September 30, 2026245.6248.4248.4251.2245.64.87M
September 29, 20262502462462522463.59M
September 28, 2026247247.6247.6251.6246.22.44M
September 25, 2026243.2245.6245.6248.2242.6611.67M
September 24, 2026244.4241241245.2240.583.79M
September 23, 2026250.4245.6245.6250.42454.17M
September 22, 2026247.8247.4247.4253.6246.27.88M
September 21, 2026241.8246.8246.8248240.73.47M
September 18, 2026243.6239.6239.6244.61238.211.04M
September 17, 2026239.4242.8242.8244.4237.83.22M
September 16, 2026241.4239.2239.2243.4236.63.95M
September 15, 2026243.8241241246.12382.8M
September 11, 2026250.2248.2248.2252.2248.22.65M
September 10, 2026245.2249.4249.4254245.23.41M
September 09, 2026247248.6248.6255.4242.64.65M
September 08, 2026249.4247.6247.6249.4244.822.42M
September 07, 2026248.6248.6248.6250.8247.61.48M
September 04, 2026248250250251247.22.65M
September 03, 2026239.4248.6248.6248.8239.22.42M
September 02, 2026242243.2243.2245.6241.61.63M
September 01, 2026248245245251.22433.69M
August 28, 2026252252.2252.2253.6247.84.69M
August 27, 2026249.6251251251247.82.57M
August 26, 2026250.4249.6249.6251.4247.22.64M
August 25, 2026247.2246.8246.8248.4244.81.76M
August 24, 2026243.6246.2246.22472421.89M
August 21, 2026240242.8242.8243.62401.82M
August 20, 2026243.4240.8240.8243.6239.62.64M
August 19, 2026242243243244241.43.88M
August 18, 2026243243.2243.2245.6242.61.96M
August 17, 2026246244.6244.6247243.722.17M
August 14, 2026245.6245.4245.4245.82422.08M
August 13, 2026246243.4243.4247242.363M
August 12, 2026253.2250.8250.8254248.82.55M
August 11, 2026249.6249.2249.2251.03248.22.91M
August 10, 2026251.2250.2250.2253.2249.43.26M
August 07, 2026253.4252.6252.6254.6250.25.42M
August 06, 2026257.4251.6251.6257.4251.66.21M
August 05, 2026254.8254.4254.4255.82526.22M
August 04, 2026246.8251.8251.8255246.45.08M
August 03, 2026244.6245.2245.2246.6240.75.93M
July 31, 2026242.6240.6240.6242.6239.23.88M
July 30, 2026235.8239.2239.2243.8235.69.45M
July 29, 2026244.4238238247.622815.24M
July 28, 2026248.6248.6248.6251.2246.24.5M
July 27, 2026251.8249.2249.2252.6248.83.22M
July 24, 2026244.2248.4248.4249.4243.62.21M
July 23, 2026246.8244.8244.8249243.96.12M
July 22, 2026247.2248.2248.2249.8243.63.65M
July 21, 2026247.4245.6245.6248.6243.48.03M
July 20, 2026249.8247247251.62472.09M
July 17, 2026251250.4250.4253.2249.43.03M
July 16, 2026252.6253253254251.093.6M
July 15, 2026253.8253.4253.4254.2249.64.28M
July 14, 2026246.8252.6252.6253.8246.43.39M
July 13, 2026247.2248.4248.4250245.44.06M
July 10, 2026249.6247.2247.2249.6245.43.55M
July 09, 2026247.2247.8247.8249.8244.42.88M
July 08, 2026251245.2245.2251.2243.47.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved