Abrdn Plc (ABDN.L) LSE

247.00

+3(+1.23%)

Updated at June 02 07:05PM

Currency In GBp

ABDN.L Historical Return

If you invested 1000 GBp in Abrdn Plc (ABDN.L) 10 years ago, it would be worth 1,613.75 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,324.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,479.75 GBp. This corresponds to total returns of 61.37%, 32.42%, 47.98%, respectively, with annualized returns of 4.9%, 5.77%, 47.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABDN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026243.8247247248.82432.71M
June 01, 2026245244244247.4240.63.49M
May 29, 2026249248.2248.2249.8243.63.95M
May 28, 2026246.2246.2246.2249.8242.26.73M
May 27, 2026247248.2248.22512464.01M
May 26, 2026250247.4247.42512453.85M
May 22, 2026241.8247247247.8241.23.64M
May 21, 2026237.8241.6241.6242.8237.43.13M
May 20, 2026232.6238.8238.8241.4232.64.56M
May 19, 2026233.2234234237.6233.23.83M
May 18, 2026236.6234.8234.8237.4232.44.51M
May 15, 2026225.2237.6237.6240222.819.01M
May 14, 2026224226226226.62242.46M
May 13, 2026221.6223.6223.6225.6218.44.64M
May 12, 2026222.6220.2220.2223.5121915.47M
May 11, 2026219.8223.8223.8224219.26.82M
May 08, 2026214.8220.2220.2220.9212.34.29M
May 07, 2026215.3217.3217.3218.8214.53.42M
May 06, 2026210.3214.3214.3217.3209.83.82M
May 05, 2026209.2207.9207.9210.5205.93.46M
May 01, 2026207.1207.8207.8211205.51.5M
April 30, 2026208.7208.1208.1209.3205.51.67M
April 29, 2026208.5207.8207.8211.7207.81.76M
April 28, 2026208.7210.2210.2211.2208.11.97M
April 27, 2026207.8209.9209.9210.7205.92.94M
April 24, 2026208.6206.2206.2209.5205.12.4M
April 23, 2026212.7210.3210.3214207.86.3M
April 22, 2026209213.7213.7214.5206.84.81M
April 21, 2026207.9210.7210.7213.2207.73.62M
April 20, 2026209.9208.3208.3210.2205.922.85M
April 17, 2026204.9210.4210.4210.4202.63.94M
April 16, 2026204.6202.7202.7206202.12.08M
April 15, 2026204204.5204.5204.9202.92.43M
April 14, 2026203.1203.9203.9204.5201.23.1M
April 13, 2026199.75201.2201.2201.3197.652.61M
April 10, 2026199200.7200.7203198.236.93M
April 09, 2026202.2198.8198.8205.8196.352.83M
April 08, 2026200202.5202.5205.7197.35.66M
April 07, 2026195190.55190.55197.05189.54.55M
April 02, 2026194.4195.1195.1196.3190.43.31M
April 01, 2026195.5198.1198.1199.8193.74.51M
March 31, 2026187.4189.8189.8190.5184.74.25M
March 30, 2026185.6185.2185.2187.1184.073.45M
March 27, 2026188.1187.2187.2190.6185.52.51M
March 26, 2026190.2187.9187.9191.5186.61.97M
March 25, 2026185.7191.9191.9193.6185.73.57M
March 24, 2026193.3187.8187.8193.3186.12.67M
March 23, 2026184.8189.3189.3193.9179.65.34M
March 20, 2026194.1189.3189.3195.1188.67.84M
March 19, 2026197.2192192201.2191.65.12M
March 18, 2026211207199.7211.2205.42.75M
March 17, 2026204.8207.2199.89209.4204.44.81M
March 16, 2026203.2205.2197.96206.4201.42.86M
March 13, 2026199.9203195.84204.4198.43.6M
March 12, 2026203201.4194.3204.2201.42.21M
March 11, 2026205204196.81206.4202.392.94M
March 10, 2026203207.4200.09209.22036M
March 09, 2026199.9199.4192.37200.88194.95.94M
March 06, 2026206.6206.2198.93209.82023.29M
March 05, 2026210.4205.2197.96213.2205.24.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved