Aberdeen Group plc (ABDN.L) LSE

Currency In GBp

ABDN.L Historical Return

If you invested 1000 GBp in Abrdn Plc (ABDN.L) 10 years ago, it would be worth 1,483.38 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,337.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,257.12 GBp. This corresponds to total returns of 48.34%, 33.78%, 25.71%, respectively, with annualized returns of 4.02%, 5.99%, 25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABDN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	240	242.8	242.8	243.6	240	1.82M
August 20, 2026	243.4	240.8	240.8	243.6	239.6	2.64M
August 19, 2026	242	243	243	244	241.4	3.88M
August 18, 2026	243	243.2	243.2	245.6	242.6	1.96M
August 17, 2026	246	244.6	244.6	247	243.72	2.17M
August 14, 2026	245.6	245.4	245.4	245.8	242	2.08M
August 13, 2026	246	243.4	243.4	247	242.36	3M
August 12, 2026	253.2	250.8	250.8	254	248.8	2.55M
August 11, 2026	249.6	249.2	249.2	251.03	248.2	2.91M
August 10, 2026	251.2	250.2	250.2	253.2	249.4	3.26M
August 07, 2026	253.4	252.6	252.6	254.6	250.2	5.42M
August 06, 2026	257.4	251.6	251.6	257.4	251.6	6.21M
August 05, 2026	254.8	254.4	254.4	255.8	252	6.22M
August 04, 2026	246.8	251.8	251.8	255	246.4	5.08M
August 03, 2026	244.6	245.2	245.2	246.6	240.7	5.93M
July 31, 2026	242.6	240.6	240.6	242.6	239.2	3.88M
July 30, 2026	235.8	239.2	239.2	243.8	235.6	9.45M
July 29, 2026	244.4	238	238	247.6	228	15.24M
July 28, 2026	248.6	248.6	248.6	251.2	246.2	4.5M
July 27, 2026	251.8	249.2	249.2	252.6	248.8	3.22M
July 24, 2026	244.2	248.4	248.4	249.4	243.6	2.21M
July 23, 2026	246.8	244.8	244.8	249	243.9	6.12M
July 22, 2026	247.2	248.2	248.2	249.8	243.6	3.65M
July 21, 2026	247.4	245.6	245.6	248.6	243.4	8.03M
July 20, 2026	249.8	247	247	251.6	247	2.09M
July 17, 2026	251	250.4	250.4	253.2	249.4	3.03M
July 16, 2026	252.6	253	253	254	251.09	3.6M
July 15, 2026	253.8	253.4	253.4	254.2	249.6	4.28M
July 14, 2026	246.8	252.6	252.6	253.8	246.4	3.39M
July 13, 2026	247.2	248.4	248.4	250	245.4	4.06M
July 10, 2026	249.6	247.2	247.2	249.6	245.4	3.55M
July 09, 2026	247.2	247.8	247.8	249.8	244.4	2.88M
July 08, 2026	251	245.2	245.2	251.2	243.4	7.16M
July 07, 2026	260	252.4	252.4	261.4	252	5.09M
July 06, 2026	258.4	261	261	265	257.58	4.62M
July 03, 2026	254.6	258.4	258.4	258.6	253.6	5.44M
July 02, 2026	247	253.6	253.6	253.6	245.8	6.79M
July 01, 2026	237.2	248.6	248.6	248.6	237.2	7.19M
June 30, 2026	235.6	238.2	238.2	240.2	234.4	4.52M
June 29, 2026	239.8	234.8	234.8	239.8	234	2.56M
June 26, 2026	240.4	236	236	241	233.8	4.33M
June 25, 2026	232	240.4	240.4	245.59	231.2	6.89M
June 24, 2026	233.8	232	232	234.8	231.2	3.43M
June 23, 2026	232.4	234	234	236.5	232.4	8.39M
June 22, 2026	234.4	236.6	236.6	239.41	233.2	8.28M
June 19, 2026	230.2	234	234	234	224	49.63M
June 18, 2026	233.4	232.4	232.4	238.2	232.4	3.09M
June 17, 2026	238.6	236.8	236.8	238.6	232	5.03M
June 16, 2026	236.6	234.8	234.8	237.33	233.8	4.37M
June 15, 2026	242.6	237	237	245	237	3.94M
June 12, 2026	239.8	242.2	242.2	244.4	238.4	3.49M
June 11, 2026	233.8	236.4	236.4	238.8	233.6	2.95M
June 10, 2026	232	236.2	236.2	237.6	230.9	4.09M
June 09, 2026	238.8	232.2	232.2	244	232.2	4.03M
June 08, 2026	236	236.4	236.4	239.4	234	2.36M
June 05, 2026	240.8	238.6	238.6	241.4	236	2.75M
June 04, 2026	238.2	241	241	242	234.6	4.09M
June 03, 2026	246	239.2	239.2	246.8	236	4.14M
June 02, 2026	243.8	247	247	248.8	243	2.71M
June 01, 2026	245	244	244	247.4	240.6	3.49M