183.90
-3.3(-1.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 187.8 | 187.2 | 187.2 | 189.7 | 185.9 | 1.94M |
| September 04, 2025 | 184.6 | 187.7 | 187.7 | 188.5 | 184.1 | 2.57M |
| September 03, 2025 | 183.3 | 185.6 | 185.6 | 187.3 | 181.1 | 3.78M |
| September 02, 2025 | 194.1 | 183.6 | 183.6 | 194.4 | 183.6 | 6.3M |
| September 01, 2025 | 198.9 | 193.8 | 193.8 | 198.9 | 193.5 | 2.19M |
| August 29, 2025 | 194.9 | 194.7 | 194.7 | 195.8 | 193.6 | 2.03M |
| August 28, 2025 | 196 | 195.1 | 195.1 | 197.4 | 193.7 | 1.33M |
| August 27, 2025 | 197.9 | 195.9 | 195.9 | 199 | 195.2 | 2.47M |
| August 26, 2025 | 198.3 | 197.4 | 197.4 | 198.9 | 195.6 | 3.33M |
| August 22, 2025 | 196 | 200.2 | 200.2 | 201 | 195.2 | 2.36M |
| August 21, 2025 | 199 | 196.3 | 196.3 | 199 | 195.1 | 2.13M |
| August 20, 2025 | 196.1 | 198.4 | 198.4 | 204.64 | 194.7 | 2.83M |
| August 19, 2025 | 190.6 | 195.4 | 195.4 | 197.5 | 190.6 | 1.79M |
| August 18, 2025 | 195.5 | 194.4 | 194.4 | 195.83 | 192.6 | 3.33M |
| August 15, 2025 | 196 | 193.9 | 193.9 | 197.8 | 192.77 | 2.67M |
| August 14, 2025 | 196.6 | 195.3 | 195.3 | 197.7 | 193.9 | 3.04M |
| August 13, 2025 | 205 | 202.4 | 195.08 | 205.8 | 202.4 | 3.88M |
| August 12, 2025 | 204.8 | 204 | 196.62 | 206.8 | 203 | 3.1M |
| August 11, 2025 | 205 | 204.8 | 197.39 | 205.73 | 202.4 | 2.59M |
| August 08, 2025 | 203 | 203.8 | 196.43 | 204.72 | 200.8 | 2.48M |
| August 07, 2025 | 204.6 | 203 | 195.65 | 204.6 | 201.4 | 3.13M |
| August 06, 2025 | 201 | 201.8 | 194.5 | 203.8 | 198.4 | 3.27M |
| August 05, 2025 | 199.4 | 199.4 | 192.18 | 199.9 | 196.6 | 3.36M |
| August 04, 2025 | 195.6 | 197.5 | 190.35 | 199.2 | 193.6 | 3.52M |
| August 01, 2025 | 197 | 194.6 | 187.56 | 200.6 | 193.2 | 4.57M |
| July 31, 2025 | 198.1 | 200.6 | 193.34 | 202.6 | 197.5 | 6.1M |
| July 30, 2025 | 195 | 199 | 191.8 | 203.4 | 190.3 | 6.7M |
| July 29, 2025 | 200.4 | 198.3 | 191.12 | 202 | 197.6 | 3.26M |
| July 28, 2025 | 205 | 199.7 | 199.7 | 206.6 | 198.8 | 1.74M |
| July 25, 2025 | 204.8 | 203.8 | 203.8 | 206.4 | 200.8 | 3.8M |
| July 24, 2025 | 200 | 205.6 | 205.6 | 206 | 196.1 | 5.15M |
| July 23, 2025 | 198.7 | 198.7 | 198.7 | 201.99 | 198.2 | 3.7M |
| July 22, 2025 | 198.4 | 197.7 | 197.7 | 198.9 | 196.3 | 3.12M |
| July 21, 2025 | 198 | 198.4 | 198.4 | 198.9 | 196.5 | 2.58M |
| July 18, 2025 | 197.2 | 197.5 | 197.5 | 198.5 | 194.8 | 3.28M |
| July 17, 2025 | 195.7 | 195.7 | 195.7 | 196.9 | 192.4 | 3.15M |
| July 16, 2025 | 192.7 | 194.1 | 194.1 | 198.3 | 192 | 3.09M |
| July 15, 2025 | 195 | 194 | 194 | 197.6 | 192.4 | 3.37M |
| July 14, 2025 | 191.8 | 194.8 | 194.8 | 194.8 | 189 | 3.1M |
| July 11, 2025 | 187.4 | 192.3 | 192.3 | 193.5 | 187.4 | 2.59M |
| July 10, 2025 | 192.1 | 191 | 191 | 192.3 | 187.5 | 2.15M |
| July 09, 2025 | 185.8 | 189.4 | 189.4 | 191.4 | 183.9 | 5.06M |
| July 08, 2025 | 188.7 | 188.4 | 188.4 | 192.3 | 188.2 | 3.97M |
| July 07, 2025 | 187.8 | 190 | 190 | 191.2 | 185.5 | 2.71M |
| July 04, 2025 | 189.8 | 187.7 | 187.7 | 191 | 187.7 | 1.68M |
| July 03, 2025 | 187.4 | 190.8 | 190.8 | 192.38 | 186.7 | 2.8M |
| July 02, 2025 | 187.7 | 186.8 | 186.8 | 188.8 | 182.3 | 5.37M |
| July 01, 2025 | 187.3 | 186.9 | 186.9 | 189.5 | 185.9 | 3.84M |
| June 30, 2025 | 190.6 | 187.2 | 187.2 | 192.6 | 187.1 | 4.85M |
| June 27, 2025 | 191.2 | 190 | 190 | 192.8 | 188.2 | 7.02M |
| June 26, 2025 | 192.6 | 190 | 190 | 194.4 | 190 | 4.51M |
| June 25, 2025 | 191 | 192.4 | 192.4 | 192.5 | 188.7 | 3.22M |
| June 24, 2025 | 187 | 190.4 | 190.4 | 191.3 | 185.6 | 5.78M |
| June 23, 2025 | 184.9 | 186 | 186 | 188 | 184.7 | 3.66M |
| June 20, 2025 | 189 | 186.8 | 186.8 | 190.9 | 186.6 | 9.43M |
| June 19, 2025 | 189 | 187.8 | 187.8 | 193.2 | 186.5 | 2.9M |
| June 18, 2025 | 192.9 | 190.4 | 190.4 | 194.2 | 187.5 | 3.83M |
| June 17, 2025 | 188.6 | 191.5 | 191.5 | 191.8 | 187.3 | 5.26M |
| June 16, 2025 | 186.3 | 190.2 | 190.2 | 191.1 | 185.9 | 2.98M |
| June 13, 2025 | 188.8 | 185.7 | 185.7 | 191.5 | 183.3 | 4.41M |