199.80
-2.6(-1.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 201.4 | 199.8 | 199.8 | 204 | 199.7 | 2.65M |
| December 03, 2025 | 201.2 | 202.4 | 202.4 | 206.37 | 197.6 | 7.55M |
| December 02, 2025 | 203.8 | 205.6 | 205.6 | 205.8 | 202 | 4.44M |
| December 01, 2025 | 206.4 | 202 | 202 | 207 | 202 | 3.63M |
| November 28, 2025 | 207 | 207.2 | 207.2 | 207.2 | 203.8 | 2.31M |
| November 27, 2025 | 205 | 205.6 | 205.6 | 207 | 202.8 | 2.64M |
| November 26, 2025 | 200.2 | 203.8 | 203.8 | 204.6 | 196.4 | 4.38M |
| November 25, 2025 | 199.3 | 198.6 | 198.6 | 199.3 | 194.9 | 2.19M |
| November 24, 2025 | 196.5 | 197 | 197 | 198.9 | 195.5 | 2.9M |
| November 21, 2025 | 194.2 | 194.7 | 194.7 | 196.9 | 192.6 | 2.68M |
| November 20, 2025 | 197.1 | 197.3 | 197.3 | 199.2 | 195.4 | 1.89M |
| November 19, 2025 | 196.4 | 195 | 195 | 197 | 192.8 | 2.92M |
| November 18, 2025 | 197 | 196 | 196 | 197.6 | 194.9 | 6.21M |
| November 17, 2025 | 203.2 | 199.9 | 199.9 | 204.6 | 199.7 | 2.15M |
| November 14, 2025 | 205.8 | 203.6 | 203.6 | 205.8 | 200.4 | 3.21M |
| November 13, 2025 | 205.8 | 205.8 | 205.8 | 207.2 | 203.8 | 2.2M |
| November 12, 2025 | 207 | 204.8 | 204.8 | 207 | 202.2 | 9.94M |
| November 11, 2025 | 206.2 | 204.4 | 204.4 | 206.2 | 201.6 | 3.35M |
| November 10, 2025 | 201.6 | 203.6 | 203.6 | 203.81 | 200.6 | 3.04M |
| November 07, 2025 | 200.8 | 201.4 | 201.4 | 204.8 | 199.01 | 5.31M |
| November 06, 2025 | 204.8 | 201.4 | 201.4 | 206 | 201.14 | 3M |
| November 05, 2025 | 204.6 | 205.87 | 205.87 | 207 | 202.6 | 1.69M |
| November 04, 2025 | 203.2 | 204.6 | 204.6 | 206.6 | 200 | 2.9M |
| November 03, 2025 | 204.6 | 205 | 205 | 205.8 | 201.8 | 1.99M |
| October 31, 2025 | 204.2 | 203 | 203 | 206.6 | 203 | 1.99M |
| October 30, 2025 | 206 | 204.4 | 204.4 | 206.4 | 202 | 1.87M |
| October 29, 2025 | 207.4 | 205.4 | 205.4 | 208.6 | 205.4 | 3.97M |
| October 28, 2025 | 206.6 | 206.4 | 206.4 | 209.4 | 205 | 2.33M |
| October 27, 2025 | 206 | 206.8 | 206.8 | 210 | 202.2 | 5.02M |
| October 24, 2025 | 206.6 | 204.4 | 204.4 | 206.8 | 200.6 | 1.93M |
| October 23, 2025 | 202.8 | 203.8 | 203.8 | 205.67 | 199.4 | 3.09M |
| October 22, 2025 | 208.6 | 201.8 | 201.8 | 209.2 | 194.87 | 3.48M |
| October 21, 2025 | 205.8 | 201.4 | 201.4 | 205.8 | 199.8 | 3.06M |
| October 20, 2025 | 200 | 203 | 203 | 203 | 198.6 | 2.46M |
| October 17, 2025 | 201.6 | 199 | 199 | 203 | 194.23 | 4.33M |
| October 16, 2025 | 208.6 | 205 | 205 | 209.4 | 203.8 | 1.52M |
| October 15, 2025 | 209.8 | 207.8 | 207.8 | 211.4 | 207 | 4.53M |
| October 14, 2025 | 208.2 | 209.4 | 209.4 | 209.8 | 205.8 | 4.33M |
| October 13, 2025 | 205.4 | 210.2 | 210.2 | 210.2 | 205 | 3.66M |
| October 10, 2025 | 210.6 | 205.6 | 205.6 | 210.6 | 205.6 | 3.76M |
| October 09, 2025 | 206.8 | 209.8 | 209.8 | 210.4 | 205.8 | 2.35M |
| October 08, 2025 | 209.2 | 208 | 208 | 210.4 | 196.44 | 14.01M |
| October 07, 2025 | 209.2 | 208.8 | 208.8 | 210.2 | 205.2 | 3.26M |
| October 06, 2025 | 209 | 208.4 | 208.4 | 209.8 | 203.2 | 4.06M |
| October 03, 2025 | 201.6 | 207 | 207 | 207 | 200.8 | 5.41M |
| October 02, 2025 | 198.9 | 200.8 | 200.8 | 201.8 | 197.7 | 4.55M |
| October 01, 2025 | 193.3 | 198.3 | 198.3 | 199 | 193.3 | 2.86M |
| September 30, 2025 | 195 | 197.5 | 197.5 | 198.5 | 193.7 | 4.61M |
| September 29, 2025 | 189.9 | 194.3 | 194.3 | 195.6 | 189.9 | 4.39M |
| September 26, 2025 | 190.4 | 193.1 | 193.1 | 193.6 | 190.1 | 2.22M |
| September 25, 2025 | 189.9 | 190 | 190 | 191.8 | 188.9 | 4.9M |
| September 24, 2025 | 190 | 190.8 | 190.8 | 192.4 | 188.6 | 3.09M |
| September 23, 2025 | 189.3 | 190.7 | 190.7 | 191.5 | 189.2 | 2.54M |
| September 22, 2025 | 188.8 | 188.7 | 188.7 | 190.3 | 187.5 | 1.32M |
| September 19, 2025 | 189.1 | 188.8 | 188.8 | 189.64 | 186.7 | 5.3M |
| September 18, 2025 | 186.4 | 188 | 188 | 189 | 185.4 | 2.46M |
| September 17, 2025 | 185.3 | 186.5 | 186.5 | 187.7 | 182.9 | 2.03M |
| September 16, 2025 | 187 | 183.4 | 183.4 | 187.9 | 183.1 | 1.69M |
| September 15, 2025 | 185.2 | 186.5 | 186.5 | 187.6 | 185 | 2.1M |
| September 12, 2025 | 186.5 | 184.3 | 184.3 | 188 | 184.3 | 2.53M |