AB Dynamics plc (ABDP.L) LSE

Currency In GBp

ABDP.L Historical Return

If you invested 1000 GBp in AB Dynamics plc (ABDP.L) 10 years ago, it would be worth 1,956.71 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 477.89 GBp, while 1000 GBp invested 1 year ago would be worth 624.45 GBp. This corresponds to total returns of 95.67%, -52.21%, -37.56%, respectively, with annualized returns of 6.94%, -13.74%, -37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	837	832	832	837	808	160,431
September 09, 2026	829	816	816	833	781	5.47M
September 08, 2026	837.85	800	800	837.85	798	41,082
September 07, 2026	848.6	823	823	860	821	20,808
September 04, 2026	849	841	841	859	826.4	120,648
September 03, 2026	839	848	848	851	816	53,387
September 02, 2026	876	826	826	876	822	51,964
September 01, 2026	853	844	844	875	838	35,302
August 28, 2026	820	853	853	870	820	167,031
August 27, 2026	850	836	836	850	828	75,149
August 26, 2026	829	832	832	850	802	75,692
August 25, 2026	829	810	810	829	798	32,298
August 24, 2026	817	798	798	829	795	19,336
August 21, 2026	829	817	817	830	790	47,107
August 20, 2026	815	805	805	820	781	84,807
August 19, 2026	790	781	781	797.47	781	40,042
August 18, 2026	800	785	785	830	785	44,370
August 17, 2026	830	812	812	830	800	25,723
August 14, 2026	850	822	822	860	807	89,833
August 13, 2026	830	845	845	850	819	45,963
August 12, 2026	820	825	825	837	807.16	71,897
August 11, 2026	820	805	805	820	802	41,956
August 10, 2026	791	803	803	816	770	52,903
August 07, 2026	755	770	770	780	750	48,329
August 06, 2026	756	754	754	777	748	49,560
August 05, 2026	770	755	755	778	742	27,972
August 04, 2026	770	746	746	770	740	57,073
August 03, 2026	750	755	755	770	735.75	90,826
July 31, 2026	721	740	740	751.93	721	58,269
July 30, 2026	749	730	730	749	720	218,850
July 29, 2026	769	720	720	769	718	190,459
July 28, 2026	830	751	751	859	751	336,030
July 27, 2026	1,078	1,066	1,066	1,096	1,032	24,206
July 23, 2026	1,080.16	1,066	1,066	1,102.64	1,064	37,979
July 22, 2026	1,046	1,080	1,080	1,084	1,046	35,175
July 21, 2026	1,024.48	1,044	1,044	1,054	1,024.48	19,301
July 20, 2026	1,066	1,030	1,030	1,074	1,020	19,173
July 17, 2026	1,050	1,026	1,026	1,050	1,010	17,951
July 16, 2026	1,027	1,034	1,034	1,070	1,018	46,156
July 15, 2026	1,070	1,034	1,034	1,070	1,010	14,664
July 14, 2026	1,033.88	1,006	1,006	1,054	1,006	38,512
July 13, 2026	1,076	1,024	1,024	1,090	1,024	76,949
July 10, 2026	1,068.96	1,078	1,078	1,088	1,050	96,155
July 09, 2026	1,048	1,058	1,058	1,066	1,048	105,683
July 08, 2026	1,108	1,054	1,054	1,108	1,050	30,800
July 07, 2026	1,060	1,058	1,058	1,108	1,030	31,012
July 06, 2026	1,094.18	1,074	1,074	1,094.18	1,044	27,664
July 03, 2026	1,098	1,080	1,080	1,106	1,062	13,601
July 02, 2026	1,070	1,084	1,084	1,098	1,062	35,045
July 01, 2026	1,063.52	1,090	1,090	1,090	1,032	52,481
June 30, 2026	1,100	1,064	1,064	1,100	1,046	85,645
June 29, 2026	1,110	1,060	1,060	1,110	1,052	59,808
June 26, 2026	999	1,080	1,080	1,106	999	121,653
June 25, 2026	1,040	1,028	1,028	1,040	994	41,028
June 24, 2026	1,018.5	996	996	1,064	956	45,528
June 23, 2026	1,010	1,010	1,010	1,058	1,006	34,156
June 22, 2026	1,016	1,018	1,018	1,070	1,010	53,527
June 19, 2026	1,053.5	1,018	1,018	1,069.22	1,014	85,445
June 18, 2026	1,040	1,050	1,050	1,088	1,024	121,125
June 17, 2026	1,072	1,060	1,060	1,075	1,056	45,907