AB Dynamics plc (ABDP.L) LSE

Currency In GBp

AD

ABDP.L Historical Return

If you invested 1000 GBp in AB Dynamics plc (ABDP.L) 10 years ago, it would be worth 1,609.47 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 407.26 GBp, while 1000 GBp invested 1 year ago would be worth 562.52 GBp. This corresponds to total returns of 60.95%, -59.27%, -43.75%, respectively, with annualized returns of 4.87%, -16.44%, -43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026736.1725725762722200,061
November 10, 2026789718718789718257,963
November 09, 2026794795795800766136,868
November 06, 202680080580580976176,059
November 05, 202680077577582076951,650
November 04, 2026815797797815781.4354,273
November 03, 202678077877881977428,946
November 02, 2026791.680880882978146,490
October 30, 202678479779783078432,144
October 29, 202680881581583180845,218
October 28, 2026801.5817817830800192,580
October 27, 202682080480482078749,728
October 26, 2026820800800820.1278735,564
October 23, 2026819795795819779.5724,236
October 22, 202683980780783979633,345
October 21, 202681880580586180024,205
October 20, 202686483183186481826,786
October 19, 202686484184186482231,469
October 16, 202686583983986581933,273
October 15, 202683582882883581640,357
October 14, 2026820830830854801140,688
October 13, 202681882482484781150,589
October 12, 202680081781782880061,389
October 09, 202681881081083280543,803
October 08, 2026824810810824802.8661,974
October 07, 2026830827827849827129,563
October 06, 202680483383384580248,527
October 05, 2026826.7680980985980450,629
October 02, 2026869813813869812.6128,976
October 01, 202685983983986983038,936
September 30, 2026830857857882830146,692
September 29, 202684584184184581845,831
September 28, 2026827.282682684482137,777
September 25, 202681082982984480953,088
September 24, 202684481881884481543,950
September 23, 202682082482484481134,932
September 22, 202682682682684482225,376
September 21, 2026831.28832832859826373,828
September 18, 202682084084085682036,748
September 17, 2026840835835855825230,714
September 16, 2026840826826840816.9131,797
September 15, 202685082282285080639,424
September 11, 202684083483485080050,264
September 10, 2026837832832837808160,431
September 09, 20268298168168337815.47M
September 08, 2026837.85800800837.8579841,082
September 07, 2026848.682382386082120,808
September 04, 2026849841841859826.4120,648
September 03, 202683984884885181653,387
September 02, 202687682682687682251,964
September 01, 202685384484487583835,302
August 28, 2026820853853870820167,031
August 27, 202685083683685082875,149
August 26, 202682983283285080275,692
August 25, 202682981081082979832,298
August 24, 202681779879882979519,336
August 21, 202682981781783079047,107
August 20, 202681580580582078184,807
August 19, 2026790781781797.4778140,042
August 18, 202680078578583078544,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved