AB Dynamics plc (ABDP.L) LSE

Currency In GBp

AD

ABDP.L Historical Return

If you invested 1000 GBp in AB Dynamics plc (ABDP.L) 10 years ago, it would be worth 2,490.78 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 477.04 GBp, while 1000 GBp invested 1 year ago would be worth 621.13 GBp. This corresponds to total returns of 149.08%, -52.3%, -37.89%, respectively, with annualized returns of 9.55%, -13.75%, -37.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0161,0181,0181,0701,01053,527
June 19, 20261,053.51,0181,0181,069.221,01485,445
June 18, 20261,0401,0501,0501,0881,024121,125
June 17, 20261,0721,0601,0601,0751,05645,907
June 16, 20261,0521,0561,0561,0881,04847,997
June 15, 20261,0301,0501,0501,0781,02634,902
June 12, 20261,0881,0561,0561,0881,04024,490
June 11, 20261,0361,0341,0341,0481,02027,363
June 10, 20261,0681,0361,0361,0741,02026,303
June 09, 20261,0721,0421,0421,109.321,03022,581
June 08, 20261,109.51,0941,0941,1181,074368,102
June 05, 20261,128.41,1001,1001,1541,10060,648
June 04, 20261,1001,1221,1221,1321,10042,058
June 03, 20261,156.951,1241,1241,156.951,120.9677,701
June 02, 20261,1701,1301,1301,1701,11234,468
June 01, 20261,1201,1221,1221,2301,10072,077
May 29, 20261,122.881,1281,1281,1761,12035,998
May 28, 20261,1381,1221,1221,1381,10636,193
May 27, 20261,0981,1281,1281,1381,07257,222
May 26, 20261,0801,0801,0801,0841,05826,924
May 22, 20261,0601,0801,0801,0801,053.3428,190
May 21, 20261,0961,0601,0601,0981,05043,705
May 20, 20261,0401,0841,0841,0901,04024,709
May 19, 20261,0901,0421,0421,0901,04277,024
May 18, 20261,0561,0621,0621,0781,03023,608
May 15, 20261,0421,0481,0481,0581,022201,525
May 14, 20261,0421,0281,0281,0421,00245,227
May 13, 20261,0061,0201,0201,0281,00629,674
May 12, 20269801,0101,0101,01497636,143
May 11, 20269719919911,02097157,689
May 08, 20261,008.551,0001,0001,0181,00045,926
May 07, 20261,0281,0201,0201,028995.843,279
May 06, 2026988.561,0061,0061,018.49982.4200,993
May 05, 202699097897899096937,190
May 01, 20269639809801,004963108,794
April 30, 20261,0109739731,040962176,966
April 29, 20261,0649919911,06499166,630
April 28, 20261,0541,0401,0401,0541,028123,246
April 27, 20261,070.561,0261,0261,0881,02646,805
April 24, 20261,0501,0561,0561,071.061,014.560,987
April 23, 20261,0641,0221,0221,0941,02035,129
April 22, 20261,1201,0661,0661,1201,06437,611
April 21, 20261,1401,0861,0861,1401,08053,112
April 20, 20261,0881,0821,0821,1401,07272,501
April 17, 20261,1261,1081,1081,1401,08832,060
April 16, 20261,0961,1141,1141,1281,084.5262,172
April 15, 20261,1081,0961,0961,1381,096153,317
April 14, 20261,1501,1101,1101,179.291,07471,103
April 13, 20261,1501,1401,1401,1501,09251,739
April 10, 20261,107.21,1441,1441,147.61,08435,439
April 09, 20261,0701,0901,0901,1281,07043,302
April 08, 20261,1101,1061,1061,1221,05625,780
April 07, 20261,0601,0701,0701,0701,01633,265
April 02, 20261,0601,0351,0351,0801,01058,501
April 01, 20261,1001,0851,0851,1001,03535,862
March 31, 20261,042.51,0701,0701,0801,03524,877
March 30, 20261,0101,0601,0601,0601,01053,413
March 27, 20261,0801,0251,0251,0801,00064,225
March 26, 20261,083.21,0401,0401,1351,04036,984
March 25, 20261,1351,1051,1051,1351,09530,905
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved