AB Dynamics plc (ABDP.L) LSE

Currency In GBp

AD

ABDP.L Historical Return

If you invested 1000 GBp in AB Dynamics plc (ABDP.L) 10 years ago, it would be worth 1,633.99 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 410.04 GBp, while 1000 GBp invested 1 year ago would be worth 531.09 GBp. This corresponds to total returns of 63.4%, -59%, -46.89%, respectively, with annualized returns of 5.03%, -16.32%, -46.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026721740740751.9372158,269
July 30, 2026749730730749720218,850
July 29, 2026769720720769718190,459
July 28, 2026830751751859751336,030
July 27, 20261,0781,0661,0661,0961,03224,206
July 23, 20261,080.161,0661,0661,102.641,06437,979
July 22, 20261,0461,0801,0801,0841,04635,175
July 21, 20261,024.481,0441,0441,0541,024.4819,301
July 20, 20261,0661,0301,0301,0741,02019,173
July 17, 20261,0501,0261,0261,0501,01017,951
July 16, 20261,0271,0341,0341,0701,01846,156
July 15, 20261,0701,0341,0341,0701,01014,664
July 14, 20261,033.881,0061,0061,0541,00638,512
July 13, 20261,0761,0241,0241,0901,02476,949
July 10, 20261,068.961,0781,0781,0881,05096,155
July 09, 20261,0481,0581,0581,0661,048105,683
July 08, 20261,1081,0541,0541,1081,05030,800
July 07, 20261,0601,0581,0581,1081,03031,012
July 06, 20261,094.181,0741,0741,094.181,04427,664
July 03, 20261,0981,0801,0801,1061,06213,601
July 02, 20261,0701,0841,0841,0981,06235,045
July 01, 20261,063.521,0901,0901,0901,03252,481
June 30, 20261,1001,0641,0641,1001,04685,645
June 29, 20261,1101,0601,0601,1101,05259,808
June 26, 20269991,0801,0801,106999121,653
June 25, 20261,0401,0281,0281,04099441,028
June 24, 20261,018.59969961,06495645,528
June 23, 20261,0101,0101,0101,0581,00634,156
June 22, 20261,0161,0181,0181,0701,01053,527
June 19, 20261,053.51,0181,0181,069.221,01485,445
June 18, 20261,0401,0501,0501,0881,024121,125
June 17, 20261,0721,0601,0601,0751,05645,907
June 16, 20261,0521,0561,0561,0881,04847,997
June 15, 20261,0301,0501,0501,0781,02634,902
June 12, 20261,0881,0561,0561,0881,04024,490
June 11, 20261,0361,0341,0341,0481,02027,363
June 10, 20261,0681,0361,0361,0741,02026,303
June 09, 20261,0721,0421,0421,109.321,03022,581
June 08, 20261,109.51,0941,0941,1181,074368,102
June 05, 20261,128.41,1001,1001,1541,10060,648
June 04, 20261,1001,1221,1221,1321,10042,058
June 03, 20261,156.951,1241,1241,156.951,120.9677,701
June 02, 20261,1701,1301,1301,1701,11234,468
June 01, 20261,1201,1221,1221,2301,10072,077
May 29, 20261,122.881,1281,1281,1761,12035,998
May 28, 20261,1381,1221,1221,1381,10636,193
May 27, 20261,0981,1281,1281,1381,07257,222
May 26, 20261,0801,0801,0801,0841,05826,924
May 22, 20261,0601,0801,0801,0801,053.3428,190
May 21, 20261,0961,0601,0601,0981,05043,705
May 20, 20261,0401,0841,0841,0901,04024,709
May 19, 20261,0901,0421,0421,0901,04277,024
May 18, 20261,0561,0621,0621,0781,03023,608
May 15, 20261,0421,0481,0481,0581,022201,525
May 14, 20261,0421,0281,0281,0421,00245,227
May 13, 20261,0061,0201,0201,0281,00629,674
May 12, 20269801,0101,0101,01497636,143
May 11, 20269719919911,02097157,689
May 08, 20261,008.551,0001,0001,0181,00045,926
May 07, 20261,0281,0201,0201,028995.843,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved