AB Dynamics plc (ABDP.L) LSE

1,130.00

+8(+0.71%)

Updated at June 02 04:35PM

Currency In GBp

ABDP.L Historical Return

If you invested 1000 GBp in AB Dynamics plc (ABDP.L) 10 years ago, it would be worth 2,600.27 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 538.37 GBp, while 1000 GBp invested 1 year ago would be worth 648.8 GBp. This corresponds to total returns of 160.03%, -46.16%, -35.12%, respectively, with annualized returns of 10.02%, -11.64%, -35.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,170	1,130	1,130	1,170	1,112	34,468
June 01, 2026	1,120	1,122	1,122	1,230	1,100	72,077
May 29, 2026	1,122.88	1,128	1,128	1,176	1,120	35,998
May 28, 2026	1,138	1,122	1,122	1,138	1,106	36,193
May 27, 2026	1,098	1,128	1,128	1,138	1,072	57,222
May 26, 2026	1,080	1,080	1,080	1,084	1,058	26,924
May 22, 2026	1,060	1,080	1,080	1,080	1,053.34	28,190
May 21, 2026	1,096	1,060	1,060	1,098	1,050	43,705
May 20, 2026	1,040	1,084	1,084	1,090	1,040	24,709
May 19, 2026	1,090	1,042	1,042	1,090	1,042	77,024
May 18, 2026	1,056	1,062	1,062	1,078	1,030	23,608
May 15, 2026	1,042	1,048	1,048	1,058	1,022	201,525
May 14, 2026	1,042	1,028	1,028	1,042	1,002	45,227
May 13, 2026	1,006	1,020	1,020	1,028	1,006	29,674
May 12, 2026	980	1,010	1,010	1,014	976	36,143
May 11, 2026	971	991	991	1,020	971	57,689
May 08, 2026	1,008.55	1,000	1,000	1,018	1,000	45,926
May 07, 2026	1,028	1,020	1,020	1,028	995.8	43,279
May 06, 2026	988.56	1,006	1,006	1,018.49	982.4	200,993
May 05, 2026	990	978	978	990	969	37,190
May 01, 2026	963	980	980	1,004	963	108,794
April 30, 2026	1,010	973	973	1,040	962	176,966
April 29, 2026	1,064	991	991	1,064	991	66,630
April 28, 2026	1,054	1,040	1,040	1,054	1,028	123,246
April 27, 2026	1,070.56	1,026	1,026	1,088	1,026	46,805
April 24, 2026	1,050	1,056	1,056	1,071.06	1,014.5	60,987
April 23, 2026	1,064	1,022	1,022	1,094	1,020	35,129
April 22, 2026	1,120	1,066	1,066	1,120	1,064	37,611
April 21, 2026	1,140	1,086	1,086	1,140	1,080	53,112
April 20, 2026	1,088	1,082	1,082	1,140	1,072	72,501
April 17, 2026	1,126	1,108	1,108	1,140	1,088	32,060
April 16, 2026	1,096	1,114	1,114	1,128	1,084.52	62,172
April 15, 2026	1,108	1,096	1,096	1,138	1,096	153,317
April 14, 2026	1,150	1,110	1,110	1,179.29	1,074	71,103
April 13, 2026	1,150	1,140	1,140	1,150	1,092	51,739
April 10, 2026	1,107.2	1,144	1,144	1,147.6	1,084	35,439
April 09, 2026	1,070	1,090	1,090	1,128	1,070	43,302
April 08, 2026	1,110	1,106	1,106	1,122	1,056	25,780
April 07, 2026	1,060	1,070	1,070	1,070	1,016	33,265
April 02, 2026	1,060	1,035	1,035	1,080	1,010	58,501
April 01, 2026	1,100	1,085	1,085	1,100	1,035	35,862
March 31, 2026	1,042.5	1,070	1,070	1,080	1,035	24,877
March 30, 2026	1,010	1,060	1,060	1,060	1,010	53,413
March 27, 2026	1,080	1,025	1,025	1,080	1,000	64,225
March 26, 2026	1,083.2	1,040	1,040	1,135	1,040	36,984
March 25, 2026	1,135	1,105	1,105	1,135	1,095	30,905
March 24, 2026	1,074	1,110	1,110	1,125	1,066	39,703
March 23, 2026	1,060	1,090	1,090	1,130	1,033.2	73,815
March 20, 2026	1,125	1,100	1,100	1,135	1,065	49,281
March 19, 2026	1,139	1,100	1,100	1,165	1,100	50,342
March 18, 2026	1,150	1,155	1,155	1,185	1,135	57,319
March 17, 2026	1,125	1,135	1,135	1,160	1,110	58,022
March 16, 2026	1,140	1,140	1,140	1,160	1,120	38,961
March 13, 2026	1,180	1,140	1,140	1,210	1,140	55,921
March 12, 2026	1,235	1,180	1,180	1,235	1,175	75,340
March 11, 2026	1,246.22	1,240	1,240	1,280.25	1,240	63,754
March 10, 2026	1,250	1,270	1,270	1,285	1,247	49,908
March 09, 2026	1,240	1,260	1,260	1,295	1,239.75	66,941
March 06, 2026	1,280	1,265	1,265	1,295	1,247.4	57,273
March 05, 2026	1,295	1,265	1,265	1,295	1,245	37,667