Alphabet Inc. (ABEA.DE) XETRA

Currency In EUR

AD

ABEA.DE Historical Return

If you invested €1000 in Alphabet Inc. (ABEA.DE) 10 years ago, it would be worth €7,378.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,053.46, while €1000 invested 1 year ago would be worth €1,051.45. This corresponds to total returns of 637.85%, 105.35%, 5.14%, respectively, with annualized returns of 22.11%, 15.47%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026259.55258258261.1256.451,551
November 09, 2026255.4259.7259.7264.4255.0544,115
November 06, 2026252.55258.45258.45260.55251.850,769
November 05, 2026258.75253.7253.7263.5246.7550,566
November 04, 2026248.05258.9258.9263.5247.956,338
November 03, 2026249.55248.95248.95251.35245.7558,773
November 02, 2026252.95253.35253.35256251.0579,721
October 30, 2026251.25251.45251.45253.825049,791
October 29, 2026260.4255.55255.55262.75252.2149,803
October 28, 2026291.9290.3290.3293.129020,635
October 27, 2026284.9288.75288.75289.45281.7525,103
October 26, 2026286.5285.4285.4288.35284.121,672
October 23, 2026289.75289.25289.25290.9528610,825
October 22, 2026294.45292.6292.6295.7529015,106
October 21, 2026303.55297.15297.15303.7294.526,228
October 20, 2026307.35304.1304.1307.35303.9510,123
October 19, 2026305.6308308308.9304.59,074
October 16, 2026310.3305.95305.95311.7305.411,744
October 15, 2026305.15311.95311.9531430429,239
October 14, 2026318.55317.9317.9323.15317.613,847
October 13, 2026315.25318.4318.4320.2314.420,619
October 12, 2026315.45317.25317.25318.8312.917,098
October 09, 2026311.4313.7313.7316.2311.48,180
October 08, 2026312.1312.3312.3319310.8523,772
October 07, 2026309.5309.25309.25311.3530710,158
October 06, 2026310.6309.7309.7310.75306.614,314
October 05, 2026307.2308.45308.45308.8305.259,057
October 02, 2026301.55303.95303.95306.4301.5513,496
October 01, 2026311.75303.05303.05312.8301.9522,836
September 30, 2026300.8309.45309.45310.15300.5519,126
September 29, 2026300.9299.45299.45302.55298.113,856
September 28, 2026300.6299.5299.5302.05298.7510,360
September 25, 2026301.35302.05302.05304.35299.810,975
September 24, 2026297.55297.9297.9299.1294.928,890
September 23, 2026309299.25299.25310.05298.8537,441
September 22, 2026311.6311.85311.85317.7310.520,960
September 21, 2026306.5310.5310.5311.7304.2515,603
September 18, 2026308.2305.1305.1313.6304.931,213
September 17, 2026301302.8302.8303.9299.714,138
September 16, 2026298.9299.7299.7301.8529811,287
September 15, 2026300.95297.7297.7301.6297.614,272
September 11, 2026286.95294.4294.4295.3286.7511,109
September 10, 2026284.45283.95283.95286.1282.6512,467
September 09, 2026291.7283.45283.45291.85281.619,361
September 08, 2026289.9291.05291.05291.05286.79,318
September 07, 2026292.3291.9291.9292.32918,773
September 04, 2026295.55290.75290.75295.85290.056,770
September 03, 2026291.7294.85294.85296.45289.1516,125
September 02, 2026291.4291.2291.2293287.5512,057
September 01, 2026293.05290290293.05287.621,779
August 31, 2026298.65291.1291.1298.65290.7514,358
August 28, 2026293.35300.6300.6300.6292.4512,288
August 27, 2026292.8292.45292.45293.5290.620,356
August 26, 2026297.45293.6293.6298.45293.115,845
August 25, 2026298.6296.95296.95300.85296.359,631
August 24, 2026294.1300.6300.6300.8293.29,639
August 21, 2026292294.9294.9295.45291.69,820
August 20, 2026295.9290.15290.15295.95290.158,684
August 19, 2026296.3296.1296.1296.75292.912,587
August 18, 2026296296296297293.814,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved