Alphabet Inc. (ABEA.DE) XETRA

317.00

-6(-1.86%)

Updated at June 02 05:35PM

Currency In EUR

ABEA.DE Historical Return

If you invested €1000 in Alphabet Inc. (ABEA.DE) 10 years ago, it would be worth €9,626.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,281.57, while €1000 invested 1 year ago would be worth €2,154.41. This corresponds to total returns of 862.65%, 228.16%, 115.44%, respectively, with annualized returns of 25.4%, 26.81%, 115.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABEA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	325.9	323	323	326.2	321.4	40,083
May 29, 2026	334.5	328.55	328.55	334.55	326.7	33,057
May 28, 2026	334	334.85	334.85	336.2	331.35	22,684
May 27, 2026	333.35	336.8	336.8	337.3	330.65	15,770
May 26, 2026	332.35	332.2	332.2	334.1	329.2	24,667
May 25, 2026	334.4	336.1	336.1	336.1	333.55	8,452
May 22, 2026	335.7	333.8	333.8	336.7	331.3	11,579
May 21, 2026	334.2	336.2	336.2	336.2	330.6	16,236
May 20, 2026	336.35	330.8	330.8	339.45	330.55	22,134
May 19, 2026	344.35	334.95	334.95	345.5	333.45	23,923
May 18, 2026	339.6	346.55	346.55	350.8	338.4	21,895
May 15, 2026	338.65	341.85	341.85	343.5	337.55	24,922
May 14, 2026	345	341.45	341.45	345.4	339.1	15,667
May 13, 2026	331.9	339.55	339.55	340	329.15	16,815
May 12, 2026	329	330.15	330.15	331.55	327.5	24,283
May 11, 2026	337.6	334.5	334.5	338.6	332.65	31,650
May 08, 2026	340.1	338.4	338.4	341	336.6	12,133
May 07, 2026	339.9	336.8	336.8	342.9	336.05	30,142
May 06, 2026	336.25	336.8	336.8	339	334.25	33,330
May 05, 2026	328.25	332.3	332.3	335.5	328.05	19,457
May 04, 2026	330.65	325.95	325.95	331.45	324.8	26,572
April 30, 2026	320.15	320.75	320.75	323.75	313	75,205
April 29, 2026	299.75	301.5	301.5	304.1	294.8	22,509
April 28, 2026	298.5	299.2	299.2	301.3	296.2	41,788
April 27, 2026	293.8	298.9	298.9	299.5	291.95	21,844
April 24, 2026	291.1	290.7	290.7	291.55	286.85	10,789
April 23, 2026	288.45	290.8	290.8	292.55	287.4	11,690
April 22, 2026	284.85	288	288	288.9	284.35	14,770
April 21, 2026	287.85	286.85	286.85	288.25	285.45	6,952
April 20, 2026	287.95	287.2	287.2	289.85	286.1	16,196
April 17, 2026	285.6	287.35	287.35	287.35	284.25	16,829
April 16, 2026	286.85	286.45	286.45	288.05	285.1	19,402
April 15, 2026	282	282.1	282.1	283.7	280.6	8,198
April 14, 2026	273.8	280.85	280.85	280.85	273.6	16,162
April 13, 2026	268.9	272.55	272.55	273.3	267.95	16,437
April 10, 2026	271.55	271.65	271.65	274.4	271.4	14,156
April 09, 2026	270.75	269.95	269.95	271	266.45	15,754
April 08, 2026	271.6	271.3	271.3	275	269.6	32,671
April 07, 2026	259.7	259.85	259.85	263.35	257.6	26,880
April 02, 2026	253	256.1	256.1	257.95	250.05	20,241
April 01, 2026	251.8	255.5	255.5	256.1	248.55	37,307
March 31, 2026	239.65	244.55	244.55	245	239.5	16,686
March 30, 2026	238.4	239.9	239.9	241.1	238.4	14,242
March 27, 2026	244.75	240.15	240.15	245.3	239	23,301
March 26, 2026	251.25	246.75	246.75	251.4	246.5	21,136
March 25, 2026	252.85	252.1	252.1	255.4	250.3	29,231
March 24, 2026	260.25	253.5	253.5	261.05	253	18,207
March 23, 2026	256.05	260.5	260.5	265.55	255.95	76,033
March 20, 2026	265.25	261.05	261.05	265.4	260.7	23,991
March 19, 2026	267.9	264.65	264.65	267.9	263.5	26,637
March 18, 2026	271.3	268.75	268.75	271.45	267.85	22,186
March 17, 2026	264.55	267.3	267.3	267.8	263.5	11,600
March 16, 2026	265.7	264.55	264.55	266.55	263.3	16,282
March 13, 2026	263.7	264.55	264.55	268.15	263.7	23,192
March 12, 2026	266.05	263.45	263.45	267.55	261.6	24,139
March 11, 2026	264.35	266.9	266.9	268.4	263.35	16,210
March 10, 2026	263.2	264.85	264.85	265.45	262	23,948
March 09, 2026	253	259.85	259.85	260.05	252.8	36,939
March 06, 2026	261.5	258.1	257.92	261.5	254.15	16,577
March 05, 2026	261	259.2	259.02	263.05	258	48,709