Alphabet Inc. (ABEA.DE) XETRA

Currency In EUR

AD

ABEA.DE Historical Return

If you invested €1000 in Alphabet Inc. (ABEA.DE) 10 years ago, it would be worth €8,385.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,472.29, while €1000 invested 1 year ago would be worth €1,444.7. This corresponds to total returns of 738.51%, 147.23%, 44.47%, respectively, with annualized returns of 23.69%, 19.86%, 44.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026286.95294.4294.4295.3286.7511,109
September 10, 2026284.45283.95283.95286.1282.6512,467
September 09, 2026291.7283.45283.45291.85281.619,361
September 08, 2026289.9291.05291.05291.05286.79,318
September 07, 2026292.3291.9291.9292.32918,773
September 04, 2026295.55290.75290.75295.85290.056,770
September 03, 2026291.7294.85294.85296.45289.1516,125
September 02, 2026291.4291.2291.2293287.5512,057
September 01, 2026293.05290290293.05287.621,779
August 31, 2026298.65291.1291.1298.65290.7514,358
August 28, 2026293.35300.6300.6300.6292.4512,288
August 27, 2026292.8292.45292.45293.5290.620,356
August 26, 2026297.45293.6293.6298.45293.115,845
August 25, 2026298.6296.95296.95300.85296.359,631
August 24, 2026294.1300.6300.6300.8293.29,639
August 21, 2026292294.9294.9295.45291.69,820
August 20, 2026295.9290.15290.15295.95290.158,684
August 19, 2026296.3296.1296.1296.75292.912,587
August 18, 2026296296296297293.814,102
August 17, 2026300.7296.95296.95301295.217,100
August 14, 2026300.15298.05298.05302.55298.059,682
August 13, 2026298.6298.65298.65301.05298.2511,732
August 12, 2026299.75296.3296.330129627,331
August 11, 2026309.25303.85303.85310.15302.716,987
August 10, 2026308.1307307309.75305.6514,512
August 07, 2026312308.65308.65312.1306.3519,863
August 06, 2026315.6312.85312.85317.65310.7535,428
August 05, 2026329.7328328332.55327.518,757
August 04, 2026323.75326.15326.15327.8318.126,999
August 03, 2026313.2324.8324.8324.8310.745,797
July 31, 2026295.3303.8303.8307.15293.633,289
July 30, 2026293288.4288.4295.1287.5522,496
July 29, 2026293.4293.8293.8296291.3527,146
July 28, 2026286.5291.85291.85292.1285.5520,639
July 27, 2026283.85287.8287.8290.5283.827,277
July 24, 2026280282.25282.25284.6279.434,406
July 23, 2026291.5279.35279.35291.5276.971,653
July 22, 2026305.5304.25304.25306.95303.5513,581
July 21, 2026311.75305.95305.95312.05304.919,493
July 20, 2026304.3313.25313.25314.65303.817,175
July 17, 2026306.45303.35303.35307.15298.6555,291
July 16, 2026325.65324.75324.75331.05323.0535,940
July 15, 2026315.05324.95324.95324.95312.6532,450
July 14, 2026309.7312.6312.6313.1305.3526,774
July 13, 2026311.65311.55311.55313.4310.1523,826
July 10, 2026311.75309.75309.75315.8530915,047
July 09, 2026317.2309.5309.5317.5307.2532,777
July 08, 2026321.45316.05316.05322.85316.0520,964
July 07, 2026320.05323.1323.1326319.6522,986
July 06, 2026315317.95317.95318.25312.911,729
July 03, 2026314.8315315315312.88,514
July 02, 2026314.45312.75312.75318.1311.448,226
July 01, 2026311.9316.95316.95318.3310.9521,599
June 30, 2026310.35311.65311.65312.35307.817,179
June 29, 2026298.5307.4307.4308.1298.1517,545
June 26, 2026299.75300.65300.65301.329528,515
June 25, 2026300299.9299.9301.75295.7534,683
June 24, 2026306.45309.05309.05311.35305.822,807
June 23, 2026298.85303.7303.7306.5296.5545,403
June 22, 2026318.05302.55302.55318.45298.6552,667
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved