If you invested €1000 in Alphabet Inc. (ABEA.DE) 10 years ago, it would be worth €9,800.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,978.73, while €1000 invested 1 year ago would be worth €2,121.07. This corresponds to total returns of 880.08%, 197.87%, 112.11%, respectively, with annualized returns of 25.62%, 24.38%, 112.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 318.05 | 302.55 | 302.55 | 318.45 | 298.65 | 52,667 |
| June 19, 2026 | 319.9 | 319.3 | 319.3 | 320.75 | 318.95 | 22,635 |
| June 18, 2026 | 316.25 | 317.2 | 317.2 | 320.1 | 312.8 | 22,595 |
| June 17, 2026 | 321.5 | 314.65 | 314.65 | 321.7 | 313.1 | 85,841 |
| June 16, 2026 | 318.8 | 323.05 | 323.05 | 323.75 | 316.9 | 41,361 |
| June 15, 2026 | 315.5 | 320.65 | 320.65 | 320.95 | 313.95 | 32,930 |
| June 12, 2026 | 309.05 | 315.5 | 315.5 | 316.4 | 307 | 28,257 |
| June 11, 2026 | 310.5 | 302.1 | 302.1 | 311.4 | 300.75 | 29,009 |
| June 10, 2026 | 312.7 | 313 | 313 | 318.65 | 311.1 | 25,494 |
| June 09, 2026 | 315.7 | 311.8 | 311.8 | 321.35 | 311.75 | 48,752 |
| June 08, 2026 | 316.1 | 314.4 | 314.4 | 319.9 | 312.6 | 27,998 |
| June 05, 2026 | 318.5 | 320.35 | 320.35 | 321.8 | 315 | 36,016 |
| June 04, 2026 | 310.4 | 318.2 | 318.2 | 319.15 | 307.3 | 28,230 |
| June 03, 2026 | 313 | 309.45 | 309.45 | 315.6 | 306.35 | 216,274 |
| June 02, 2026 | 316.75 | 317 | 317 | 320.65 | 307.9 | 72,869 |
| June 01, 2026 | 325.9 | 323 | 323 | 326.2 | 321.4 | 40,083 |
| May 29, 2026 | 334.5 | 328.55 | 328.55 | 334.55 | 326.7 | 33,057 |
| May 28, 2026 | 334 | 334.85 | 334.85 | 336.2 | 331.35 | 22,684 |
| May 27, 2026 | 333.35 | 336.8 | 336.8 | 337.3 | 330.65 | 15,770 |
| May 26, 2026 | 332.35 | 332.2 | 332.2 | 334.1 | 329.2 | 24,667 |
| May 25, 2026 | 334.4 | 336.1 | 336.1 | 336.1 | 333.55 | 8,452 |
| May 22, 2026 | 335.7 | 333.8 | 333.8 | 336.7 | 331.3 | 11,579 |
| May 21, 2026 | 334.2 | 336.2 | 336.2 | 336.2 | 330.6 | 16,236 |
| May 20, 2026 | 336.35 | 330.8 | 330.8 | 339.45 | 330.55 | 22,134 |
| May 19, 2026 | 344.35 | 334.95 | 334.95 | 345.5 | 333.45 | 23,923 |
| May 18, 2026 | 339.6 | 346.55 | 346.55 | 350.8 | 338.4 | 21,895 |
| May 15, 2026 | 338.65 | 341.85 | 341.85 | 343.5 | 337.55 | 24,922 |
| May 14, 2026 | 345 | 341.45 | 341.45 | 345.4 | 339.1 | 15,667 |
| May 13, 2026 | 331.9 | 339.55 | 339.55 | 340 | 329.15 | 16,815 |
| May 12, 2026 | 329 | 330.15 | 330.15 | 331.55 | 327.5 | 24,283 |
| May 11, 2026 | 337.6 | 334.5 | 334.5 | 338.6 | 332.65 | 31,650 |
| May 08, 2026 | 340.1 | 338.4 | 338.4 | 341 | 336.6 | 12,133 |
| May 07, 2026 | 339.9 | 336.8 | 336.8 | 342.9 | 336.05 | 30,142 |
| May 06, 2026 | 336.25 | 336.8 | 336.8 | 339 | 334.25 | 33,330 |
| May 05, 2026 | 328.25 | 332.3 | 332.3 | 335.5 | 328.05 | 19,457 |
| May 04, 2026 | 330.65 | 325.95 | 325.95 | 331.45 | 324.8 | 26,572 |
| April 30, 2026 | 320.15 | 320.75 | 320.75 | 323.75 | 313 | 75,205 |
| April 29, 2026 | 299.75 | 301.5 | 301.5 | 304.1 | 294.8 | 22,509 |
| April 28, 2026 | 298.5 | 299.2 | 299.2 | 301.3 | 296.2 | 41,788 |
| April 27, 2026 | 293.8 | 298.9 | 298.9 | 299.5 | 291.95 | 21,844 |
| April 24, 2026 | 291.1 | 290.7 | 290.7 | 291.55 | 286.85 | 10,789 |
| April 23, 2026 | 288.45 | 290.8 | 290.8 | 292.55 | 287.4 | 11,690 |
| April 22, 2026 | 284.85 | 288 | 288 | 288.9 | 284.35 | 14,770 |
| April 21, 2026 | 287.85 | 286.85 | 286.85 | 288.25 | 285.45 | 6,952 |
| April 20, 2026 | 287.95 | 287.2 | 287.2 | 289.85 | 286.1 | 16,196 |
| April 17, 2026 | 285.6 | 287.35 | 287.35 | 287.35 | 284.25 | 16,829 |
| April 16, 2026 | 286.85 | 286.45 | 286.45 | 288.05 | 285.1 | 19,402 |
| April 15, 2026 | 282 | 282.1 | 282.1 | 283.7 | 280.6 | 8,198 |
| April 14, 2026 | 273.8 | 280.85 | 280.85 | 280.85 | 273.6 | 16,162 |
| April 13, 2026 | 268.9 | 272.55 | 272.55 | 273.3 | 267.95 | 16,437 |
| April 10, 2026 | 271.55 | 271.65 | 271.65 | 274.4 | 271.4 | 14,156 |
| April 09, 2026 | 270.75 | 269.95 | 269.95 | 271 | 266.45 | 15,754 |
| April 08, 2026 | 271.6 | 271.3 | 271.3 | 275 | 269.6 | 32,671 |
| April 07, 2026 | 259.7 | 259.85 | 259.85 | 263.35 | 257.6 | 26,880 |
| April 02, 2026 | 253 | 256.1 | 256.1 | 257.95 | 250.05 | 20,241 |
| April 01, 2026 | 251.8 | 255.5 | 255.5 | 256.1 | 248.55 | 37,307 |
| March 31, 2026 | 239.65 | 244.55 | 244.55 | 245 | 239.5 | 16,686 |
| March 30, 2026 | 238.4 | 239.9 | 239.9 | 241.1 | 238.4 | 14,242 |
| March 27, 2026 | 244.75 | 240.15 | 240.15 | 245.3 | 239 | 23,301 |
| March 26, 2026 | 251.25 | 246.75 | 246.75 | 251.4 | 246.5 | 21,136 |