Alphabet Inc. (ABEA.DE) XETRA

Currency In EUR

AD

ABEA.DE Historical Return

If you invested €1000 in Alphabet Inc. (ABEA.DE) 10 years ago, it would be worth €8,630.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,693.74, while €1000 invested 1 year ago would be worth €1,824.3. This corresponds to total returns of 763.07%, 169.37%, 82.43%, respectively, with annualized returns of 24.04%, 21.91%, 82.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABEA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026295.3303.8303.8307.15293.633,289
July 30, 2026293288.4288.4295.1287.5522,496
July 29, 2026293.4293.8293.8296291.3527,146
July 28, 2026286.5291.85291.85292.1285.5520,639
July 27, 2026283.85287.8287.8290.5283.827,277
July 24, 2026280282.25282.25284.6279.434,406
July 23, 2026291.5279.35279.35291.5276.971,653
July 22, 2026305.5304.25304.25306.95303.5513,581
July 21, 2026311.75305.95305.95312.05304.919,493
July 20, 2026304.3313.25313.25314.65303.817,175
July 17, 2026306.45303.35303.35307.15298.6555,291
July 16, 2026325.65324.75324.75331.05323.0535,940
July 15, 2026315.05324.95324.95324.95312.6532,450
July 14, 2026309.7312.6312.6313.1305.3526,774
July 13, 2026311.65311.55311.55313.4310.1523,826
July 10, 2026311.75309.75309.75315.8530915,047
July 09, 2026317.2309.5309.5317.5307.2532,777
July 08, 2026321.45316.05316.05322.85316.0520,964
July 07, 2026320.05323.1323.1326319.6522,986
July 06, 2026315317.95317.95318.25312.911,729
July 03, 2026314.8315315315312.88,514
July 02, 2026314.45312.75312.75318.1311.448,226
July 01, 2026311.9316.95316.95318.3310.9521,599
June 30, 2026310.35311.65311.65312.35307.817,179
June 29, 2026298.5307.4307.4308.1298.1517,545
June 26, 2026299.75300.65300.65301.329528,515
June 25, 2026300299.9299.9301.75295.7534,683
June 24, 2026306.45309.05309.05311.35305.822,807
June 23, 2026298.85303.7303.7306.5296.5545,403
June 22, 2026318.05302.55302.55318.45298.6552,667
June 19, 2026319.9319.3319.3320.75318.9522,635
June 18, 2026316.25317.2317.2320.1312.822,595
June 17, 2026321.5314.65314.65321.7313.185,841
June 16, 2026318.8323.05323.05323.75316.941,361
June 15, 2026315.5320.65320.65320.95313.9532,930
June 12, 2026309.05315.5315.5316.430728,257
June 11, 2026310.5302.1302.1311.4300.7529,009
June 10, 2026312.7313313318.65311.125,494
June 09, 2026315.7311.8311.8321.35311.7548,752
June 08, 2026316.1314.4314.4319.9312.627,998
June 05, 2026318.5320.35320.35321.831536,016
June 04, 2026310.4318.2318.2319.15307.328,230
June 03, 2026313309.45309.45315.6306.35216,274
June 02, 2026316.75317317320.65307.972,869
June 01, 2026325.9323323326.2321.440,083
May 29, 2026334.5328.55328.55334.55326.733,057
May 28, 2026334334.85334.85336.2331.3522,684
May 27, 2026333.35336.8336.8337.3330.6515,770
May 26, 2026332.35332.2332.2334.1329.224,667
May 25, 2026334.4336.1336.1336.1333.558,452
May 22, 2026335.7333.8333.8336.7331.311,579
May 21, 2026334.2336.2336.2336.2330.616,236
May 20, 2026336.35330.8330.8339.45330.5522,134
May 19, 2026344.35334.95334.95345.5333.4523,923
May 18, 2026339.6346.55346.55350.8338.421,895
May 15, 2026338.65341.85341.85343.5337.5524,922
May 14, 2026345341.45341.45345.4339.115,667
May 13, 2026331.9339.55339.55340329.1516,815
May 12, 2026329330.15330.15331.55327.524,283
May 11, 2026337.6334.5334.5338.6332.6531,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved