Alphabet Inc. (ABEC.DE) XETRA

Currency In EUR

AD

ABEC.DE Historical Return

If you invested €1000 in Alphabet Inc. (ABEC.DE) 10 years ago, it would be worth €10,267.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,984.65, while €1000 invested 1 year ago would be worth €2,192.22. This corresponds to total returns of 926.73%, 198.47%, 119.22%, respectively, with annualized returns of 26.21%, 24.43%, 119.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABEC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026317317.95317.95319.93172,624
June 18, 2026314.8315.9315.9318.653116,194
June 17, 2026319.9312.8312.8319.9311.554,430
June 16, 2026316.7321.4321.4321.73155,711
June 15, 2026313.55318.55318.55319312.553,722
June 12, 2026307.65314314314.653075,536
June 11, 2026307.4299.5299.53092993,371
June 10, 2026311.25311.3311.3315.8309.64,391
June 09, 2026314.2310310319.353105,085
June 08, 2026313.9311.9311.9317.5310.357,673
June 05, 2026313.95318.3318.3318.45312.654,174
June 04, 2026307.55315.6315.6316.5304.79,185
June 03, 2026310306.4306.4311.053036,456
June 02, 2026313.65314.15314.15317305.358,469
June 01, 2026322.8319.85319.85322.95319.25,429
May 29, 2026330.65325.65325.65330.8324.15,705
May 28, 2026330.75331.25331.25332.05328.32,217
May 27, 2026330.25333.5333.5333.93287,793
May 26, 2026329.55329329331326.78,285
May 25, 2026331.5333.05333.05333.05330.34,035
May 22, 2026332.65330.5330.5333328.82,279
May 21, 2026330.8332.95332.95333328.23,290
May 20, 2026333.65328.15328.15336.83289,902
May 19, 2026341.25331.9331.9343.15330.955,969
May 18, 2026336.2343.5343.5347.15335.47,870
May 15, 2026336.15338.65338.65340.33354,146
May 14, 2026341.65338.5338.5342.15336.31,534
May 13, 2026329.1336.3336.3336.45326.053,436
May 12, 2026327.15328.3328.3329.25325.76,952
May 11, 2026334.75331.8331.8335.25330.37,927
May 08, 2026338.5335.9335.9338.6334.253,155
May 07, 2026337.45334.5334.5339.9333.759,470
May 06, 2026333.25333.7333.7334.853309,776
May 05, 2026326.1328.9328.9331.33255,348
May 04, 2026328.35322.95322.95329.1322.26,633
April 30, 2026317.9317.95317.95321.1310.815,108
April 29, 2026298.2299.4299.4301.85293.254,570
April 28, 2026297.75297.2297.2299.45294.99,113
April 27, 2026292.15297.1297.1297.55291.454,550
April 24, 2026289.65289.65289.65290.35286.352,844
April 23, 2026286.95289.5289.5290.95286.053,333
April 22, 2026283.35286.05286.05286.9283.053,979
April 21, 2026286.2285.45285.45286.55283.83,269
April 20, 2026286.3285.55285.55288284.43,103
April 17, 2026282.8284.8284.8284.8281.98,038
April 16, 2026284.85284.35284.35286283.054,448
April 15, 2026279.95280280281.2279.252,279
April 14, 2026272.1278.8278.8278.8271.555,711
April 13, 2026268271271271.5266.83,986
April 10, 2026270.15269.75269.75271.9269.652,966
April 09, 2026268.7268.15268.15268.75265.27,015
April 08, 2026270.5268.8268.8272.6267.558,152
April 07, 2026256.45258.35258.35260.8256.459,509
April 02, 2026250.85254.5254.5255.9248.453,015
April 01, 2026251.15253.75253.75254.35248.37,136
March 31, 2026239.4244.1244.1244.25239.42,693
March 30, 2026238.15239.35239.35240.42385,549
March 27, 2026244.55239.75239.75245.35239.27,525
March 26, 2026250245.9245.9250.35245.553,869
March 25, 2026252.1250.3250.3253.45249.56,247
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved