Alphabet Inc. (ABEC.DE) XETRA

314.15

-5.7(-1.78%)

Updated at June 02 05:35PM

Currency In EUR

ABEC.DE Historical Return

If you invested €1000 in Alphabet Inc. (ABEC.DE) 10 years ago, it would be worth €9,701.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,183.2, while €1000 invested 1 year ago would be worth €2,120.34. This corresponds to total returns of 870.2%, 218.32%, 112.03%, respectively, with annualized returns of 25.5%, 26.04%, 112.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABEC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	322.8	319.85	319.85	322.95	319.2	5,429
May 29, 2026	330.65	325.65	325.65	330.8	324.1	5,705
May 28, 2026	330.75	331.25	331.25	332.05	328.3	2,217
May 27, 2026	330.25	333.5	333.5	333.9	328	7,793
May 26, 2026	329.55	329	329	331	326.7	8,285
May 25, 2026	331.5	333.05	333.05	333.05	330.3	4,035
May 22, 2026	332.65	330.5	330.5	333	328.8	2,279
May 21, 2026	330.8	332.95	332.95	333	328.2	3,290
May 20, 2026	333.65	328.15	328.15	336.8	328	9,902
May 19, 2026	341.25	331.9	331.9	343.15	330.95	5,969
May 18, 2026	336.2	343.5	343.5	347.15	335.4	7,870
May 15, 2026	336.15	338.65	338.65	340.3	335	4,146
May 14, 2026	341.65	338.5	338.5	342.15	336.3	1,534
May 13, 2026	329.1	336.3	336.3	336.45	326.05	3,436
May 12, 2026	327.15	328.3	328.3	329.25	325.7	6,952
May 11, 2026	334.75	331.8	331.8	335.25	330.3	7,927
May 08, 2026	338.5	335.9	335.9	338.6	334.25	3,155
May 07, 2026	337.45	334.5	334.5	339.9	333.75	9,470
May 06, 2026	333.25	333.7	333.7	334.85	330	9,776
May 05, 2026	326.1	328.9	328.9	331.3	325	5,348
May 04, 2026	328.35	322.95	322.95	329.1	322.2	6,633
April 30, 2026	317.9	317.95	317.95	321.1	310.8	15,108
April 29, 2026	298.2	299.4	299.4	301.85	293.25	4,570
April 28, 2026	297.75	297.2	297.2	299.45	294.9	9,113
April 27, 2026	292.15	297.1	297.1	297.55	291.45	4,550
April 24, 2026	289.65	289.65	289.65	290.35	286.35	2,844
April 23, 2026	286.95	289.5	289.5	290.95	286.05	3,333
April 22, 2026	283.35	286.05	286.05	286.9	283.05	3,979
April 21, 2026	286.2	285.45	285.45	286.55	283.8	3,269
April 20, 2026	286.3	285.55	285.55	288	284.4	3,103
April 17, 2026	282.8	284.8	284.8	284.8	281.9	8,038
April 16, 2026	284.85	284.35	284.35	286	283.05	4,448
April 15, 2026	279.95	280	280	281.2	279.25	2,279
April 14, 2026	272.1	278.8	278.8	278.8	271.55	5,711
April 13, 2026	268	271	271	271.5	266.8	3,986
April 10, 2026	270.15	269.75	269.75	271.9	269.65	2,966
April 09, 2026	268.7	268.15	268.15	268.75	265.2	7,015
April 08, 2026	270.5	268.8	268.8	272.6	267.55	8,152
April 07, 2026	256.45	258.35	258.35	260.8	256.45	9,509
April 02, 2026	250.85	254.5	254.5	255.9	248.45	3,015
April 01, 2026	251.15	253.75	253.75	254.35	248.3	7,136
March 31, 2026	239.4	244.1	244.1	244.25	239.4	2,693
March 30, 2026	238.15	239.35	239.35	240.4	238	5,549
March 27, 2026	244.55	239.75	239.75	245.35	239.2	7,525
March 26, 2026	250	245.9	245.9	250.35	245.55	3,869
March 25, 2026	252.1	250.3	250.3	253.45	249.5	6,247
March 24, 2026	257.65	251.05	251.05	258.3	250.55	7,651
March 23, 2026	254.45	257.85	257.85	264.15	254.45	21,280
March 20, 2026	263.85	259.95	259.95	264.25	259.6	20,527
March 19, 2026	266.45	263.35	263.35	266.5	262.5	10,723
March 18, 2026	269.95	267.45	267.45	270.15	266.5	8,006
March 17, 2026	263.4	266.3	266.3	266.7	262.75	2,838
March 16, 2026	264.3	263.35	263.35	265.65	262.45	9,032
March 13, 2026	263.45	264	264	267.45	263.45	5,479
March 12, 2026	265.8	263.15	263.15	266.05	261.3	10,877
March 11, 2026	263.7	266.6	266.6	268.15	263.5	6,296
March 10, 2026	262.5	264.5	264.5	265.1	261.75	4,882
March 09, 2026	252.7	259.55	259.55	259.75	252.55	4,432
March 06, 2026	261	257.9	257.72	261	255	1,171
March 05, 2026	260.85	259.15	258.97	263.05	258	20,625