Alphabet Inc. (ABEC.DE) XETRA

Currency In EUR

AD

ABEC.DE Historical Return

If you invested €1000 in Alphabet Inc. (ABEC.DE) 10 years ago, it would be worth €7,933.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,492.57, while €1000 invested 1 year ago would be worth €1,346.5. This corresponds to total returns of 693.38%, 149.26%, 34.65%, respectively, with annualized returns of 23.01%, 20.03%, 34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABEC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026300.9293.55293.55300.9290.559,596
October 20, 2026302.95300.7300.7303.65300.65,904
October 19, 2026302.35304.6304.6305.2300.954,515
October 16, 2026306.6303303308302.13,015
October 15, 2026301.35308.45308.45310.25300.958,556
October 14, 2026314.65314.25314.25319313.951,947
October 13, 2026312.15314.95314.95316.7311.456,010
October 12, 2026311.95314.2314.2315.3309.63,392
October 09, 2026309310.95310.95312.55308.92,675
October 08, 2026308.85309.65309.65315.35308.211,579
October 07, 2026307.2306.85306.85308.45305.26,119
October 06, 2026307.95306.6306.6308.23046,787
October 05, 2026304.35305.45305.45306302.359,992
October 02, 2026299.1301.25301.25303.55298.64,212
October 01, 2026309.2300.4300.4310299.8511,473
September 30, 2026297.8306.4306.4306.4297.63,781
September 29, 2026298.45296.6296.6299.5296.12,697
September 28, 2026297.7296.9296.9298.9296.32,080
September 25, 2026298.1299.35299.35300.65297.52,062
September 24, 2026294.65294.65294.65296.12928,114
September 23, 2026305.1296.45296.45306.1296.45,033
September 22, 2026308307.9307.9313307.22,783
September 21, 2026303.1306.85306.85307.353015,033
September 18, 2026305.2301.75301.75309.4301.754,605
September 17, 2026298.45299.75299.75301.1296.953,822
September 16, 2026295.85296.95296.95298.4295.052,254
September 15, 2026297.7294.7294.7298.15294.552,525
September 11, 2026284.65291.9291.9292.45284.653,504
September 10, 2026282.6281.75281.75283.9281.12,993
September 09, 2026289281.35281.35289.1279.85,687
September 08, 2026286.9288.25288.25288.3284.73,525
September 07, 2026289.7287.8287.8290.1287.83,208
September 04, 2026292.7287.95287.95293.3287.34,761
September 03, 2026288.8292.05292.05293.05287.352,795
September 02, 2026288.5288288289.62851,570
September 01, 2026289.8287.25287.25289.8284.753,245
August 31, 2026295.6288.2288.2295.6287.52,299
August 28, 2026290.85297.4297.4297.4289.72,590
August 27, 2026290290.05290.05290.552884,559
August 26, 2026294.4290.7290.7295.3290.74,031
August 25, 2026295.85293.9293.9297.55293.53,037
August 24, 2026291.7297.55297.55297.8290.86,898
August 21, 2026289.6292.4292.4293.15289.64,636
August 20, 2026293288.15288.15293.4288.152,240
August 19, 2026293.7293.4293.4294.15290.55,663
August 18, 2026293.65294.1294.1294.82922,644
August 17, 2026299.65294.8294.8299.65293.43,866
August 14, 2026297.65295.95295.95300.6295.957,407
August 13, 2026297.55297.35297.35299.6297.155,107
August 12, 2026298.9295.45295.45299.6295.14,924
August 11, 2026308.2302.65302.65308.6301.93,770
August 10, 2026307.4305.65305.65308.7304.455,175
August 07, 2026310.7307.85307.85310.75305.958,597
August 06, 2026314.4311.55311.55315.55309.755,817
August 05, 2026327.65325.9325.9330325.54,645
August 04, 2026322.9324.2324.2325.6317.258,494
August 03, 2026313.45324.5324.5324.5310.658,486
July 31, 2026294.8303.3303.3306.85293.57,691
July 30, 2026292.5288288294.3287.357,760
July 29, 2026292.9292.8292.8295290.654,381
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved