5.45
+0.04(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 5.42 | 5.45 | 5.45 | 5.47 | 5.35 | 521,712 |
| December 24, 2025 | 5.34 | 5.41 | 5.41 | 5.48 | 5.34 | 709,600 |
| December 23, 2025 | 5.35 | 5.3 | 5.3 | 5.5 | 5.23 | 1.13M |
| December 22, 2025 | 5.13 | 5.44 | 5.44 | 5.55 | 5.06 | 1.33M |
| December 19, 2025 | 4.94 | 5.11 | 5.11 | 5.16 | 4.92 | 1.54M |
| December 18, 2025 | 4.88 | 4.92 | 4.92 | 4.93 | 4.81 | 852,400 |
| December 17, 2025 | 5.04 | 4.85 | 4.85 | 5.09 | 4.8 | 1.01M |
| December 16, 2025 | 5.09 | 5 | 5 | 5.13 | 5 | 851,219 |
| December 15, 2025 | 5.39 | 5.08 | 5.08 | 5.39 | 5 | 1.84M |
| December 12, 2025 | 5.56 | 5.36 | 5.36 | 5.56 | 5.31 | 1.02M |
| December 11, 2025 | 5.5 | 5.52 | 5.52 | 5.58 | 5.38 | 1.34M |
| December 10, 2025 | 5.25 | 5.47 | 5.47 | 5.61 | 5.19 | 2.32M |
| December 09, 2025 | 5.13 | 5.24 | 5.24 | 5.29 | 5.07 | 1.45M |
| December 08, 2025 | 5.09 | 5.13 | 5.13 | 5.35 | 4.93 | 1.76M |
| December 05, 2025 | 4.88 | 4.87 | 4.87 | 4.9 | 4.8 | 646,400 |
| December 04, 2025 | 4.73 | 4.87 | 4.87 | 4.92 | 4.68 | 954,900 |
| December 03, 2025 | 4.58 | 4.73 | 4.73 | 4.78 | 4.53 | 1.14M |
| December 02, 2025 | 4.78 | 4.55 | 4.55 | 4.82 | 4.54 | 1.54M |
| December 01, 2025 | 4.99 | 4.78 | 4.78 | 5.01 | 4.76 | 1.22M |
| November 28, 2025 | 5.15 | 5.07 | 5.07 | 5.15 | 5.04 | 525,500 |
| November 26, 2025 | 4.83 | 5.15 | 5.15 | 5.17 | 4.8 | 2.56M |
| November 25, 2025 | 4.63 | 4.88 | 4.88 | 4.91 | 4.6 | 1.84M |
| November 24, 2025 | 4.46 | 4.59 | 4.59 | 4.63 | 4.42 | 1.31M |
| November 21, 2025 | 4.21 | 4.48 | 4.48 | 4.57 | 4.19 | 1.82M |
| November 20, 2025 | 4.21 | 4.22 | 4.22 | 4.35 | 4.16 | 1.85M |
| November 19, 2025 | 4.48 | 4.2 | 4.2 | 4.48 | 4.16 | 2.08M |
| November 18, 2025 | 4.48 | 4.48 | 4.48 | 4.58 | 4.39 | 1.55M |
| November 17, 2025 | 4.4 | 4.51 | 4.51 | 4.63 | 4.39 | 2.12M |
| November 14, 2025 | 4.5 | 4.45 | 4.45 | 4.59 | 4.37 | 2.64M |
| November 13, 2025 | 4.9 | 4.53 | 4.53 | 4.91 | 4.49 | 4.49M |
| November 12, 2025 | 4.53 | 4.94 | 4.94 | 5.6 | 4.53 | 12.35M |
| November 11, 2025 | 4.25 | 4.17 | 4.17 | 4.33 | 4.12 | 2.94M |
| November 10, 2025 | 4.25 | 4.23 | 4.23 | 4.33 | 4.07 | 2.46M |
| November 07, 2025 | 4.15 | 4.2 | 4.2 | 4.24 | 4 | 2.49M |
| November 06, 2025 | 4.36 | 4.19 | 4.19 | 4.36 | 4.1 | 2.32M |
| November 05, 2025 | 4.53 | 4.36 | 4.36 | 4.58 | 4.32 | 2.27M |
| November 04, 2025 | 4.68 | 4.56 | 4.56 | 4.74 | 4.51 | 2.05M |
| November 03, 2025 | 4.79 | 4.78 | 4.78 | 4.86 | 4.66 | 1.29M |
| October 31, 2025 | 5.04 | 4.81 | 4.81 | 5.04 | 4.8 | 3.98M |
| October 30, 2025 | 4.97 | 5.08 | 5.08 | 5.41 | 4.94 | 3.91M |
| October 29, 2025 | 5.25 | 4.99 | 4.99 | 5.26 | 4.97 | 2.63M |
| October 28, 2025 | 5.53 | 5.28 | 5.28 | 5.54 | 5.24 | 1.57M |
| October 27, 2025 | 5.5 | 5.54 | 5.54 | 5.61 | 5.43 | 791,628 |
| October 24, 2025 | 5.47 | 5.48 | 5.48 | 5.56 | 5.42 | 811,437 |
| October 23, 2025 | 5.41 | 5.42 | 5.42 | 5.5 | 5.29 | 1.02M |
| October 22, 2025 | 5.47 | 5.41 | 5.41 | 5.48 | 5.32 | 1.34M |
| October 21, 2025 | 5.51 | 5.47 | 5.47 | 5.58 | 5.36 | 697,875 |
| October 20, 2025 | 5.48 | 5.5 | 5.5 | 5.6 | 5.26 | 1.06M |
| October 17, 2025 | 5.4 | 5.38 | 5.38 | 5.51 | 5.34 | 814,800 |
| October 16, 2025 | 5.57 | 5.47 | 5.47 | 5.7 | 5.43 | 1.04M |
| October 15, 2025 | 5.38 | 5.53 | 5.53 | 5.68 | 5.35 | 1.21M |
| October 14, 2025 | 5.33 | 5.35 | 5.35 | 5.4 | 5.25 | 839,308 |
| October 13, 2025 | 5.47 | 5.41 | 5.41 | 5.51 | 5.21 | 1.02M |
| October 10, 2025 | 5.69 | 5.36 | 5.36 | 5.69 | 5.31 | 1.23M |
| October 09, 2025 | 5.53 | 5.66 | 5.66 | 5.72 | 5.47 | 1.21M |
| October 08, 2025 | 5.26 | 5.54 | 5.54 | 5.73 | 5.23 | 1.15M |
| October 07, 2025 | 5.34 | 5.25 | 5.25 | 5.38 | 5.22 | 802,023 |
| October 06, 2025 | 5.4 | 5.34 | 5.34 | 5.48 | 5.3 | 694,300 |
| October 03, 2025 | 5.4 | 5.41 | 5.41 | 5.49 | 5.31 | 1.04M |
| October 02, 2025 | 5.28 | 5.32 | 5.32 | 5.46 | 5.18 | 1.56M |