Abeona Therapeutics Inc. (ABEO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Abeona Therapeutics Inc. (ABEO) 10 years ago, it would be worth $114.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.32, while $1000 invested 1 year ago would be worth $1,179.05. This corresponds to total returns of -88.51%, -79.77%, 17.91%, respectively, with annualized returns of -19.45%, -27.34%, 17.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.12 | 6.98 | 6.98 | 7.25 | 6.75 | 1.63M |
| July 09, 2026 | 6.83 | 7.12 | 7.12 | 7.24 | 6.83 | 2.61M |
| July 08, 2026 | 6.47 | 6.8 | 6.8 | 6.83 | 6.47 | 1.79M |
| July 07, 2026 | 6.32 | 6.55 | 6.55 | 6.67 | 6.32 | 1.66M |
| July 06, 2026 | 6.43 | 6.31 | 6.31 | 6.59 | 6.22 | 1.42M |
| July 02, 2026 | 6.09 | 6.4 | 6.4 | 6.42 | 6 | 1.4M |
| July 01, 2026 | 6.17 | 6.05 | 6.05 | 6.39 | 6.04 | 2.06M |
| June 30, 2026 | 5.66 | 6.18 | 6.18 | 6.25 | 5.66 | 2.2M |
| June 29, 2026 | 5.6 | 5.66 | 5.66 | 5.69 | 5.52 | 1.31M |
| June 26, 2026 | 5.56 | 5.61 | 5.61 | 5.72 | 5.53 | 2.92M |
| June 25, 2026 | 5.65 | 5.56 | 5.56 | 5.75 | 5.54 | 1.59M |
| June 24, 2026 | 5.74 | 5.62 | 5.62 | 5.84 | 5.61 | 1.07M |
| June 23, 2026 | 5.68 | 5.72 | 5.72 | 5.87 | 5.67 | 1.02M |
| June 22, 2026 | 5.81 | 5.75 | 5.75 | 5.88 | 5.73 | 1.05M |
| June 18, 2026 | 5.76 | 5.77 | 5.77 | 5.86 | 5.68 | 1.11M |
| June 17, 2026 | 5.73 | 5.65 | 5.65 | 5.78 | 5.56 | 2.19M |
| June 16, 2026 | 5.67 | 5.65 | 5.65 | 5.8 | 5.6 | 1.56M |
| June 15, 2026 | 5.54 | 5.67 | 5.67 | 5.74 | 5.52 | 620,439 |
| June 12, 2026 | 5.53 | 5.53 | 5.53 | 5.7 | 5.51 | 957,287 |
| June 11, 2026 | 5.35 | 5.53 | 5.53 | 5.56 | 5.3 | 1.13M |
| June 10, 2026 | 5.41 | 5.36 | 5.36 | 5.53 | 5.28 | 1.01M |
| June 09, 2026 | 5.4 | 5.45 | 5.45 | 5.48 | 5.24 | 1.16M |
| June 08, 2026 | 5.51 | 5.38 | 5.38 | 5.57 | 5.35 | 706,820 |
| June 05, 2026 | 5.78 | 5.46 | 5.46 | 5.83 | 5.42 | 0 |
| June 04, 2026 | 5.69 | 5.82 | 5.82 | 5.95 | 5.66 | 693,383 |
| June 03, 2026 | 5.67 | 5.67 | 5.67 | 5.84 | 5.63 | 825,963 |
| June 02, 2026 | 5.6 | 5.69 | 5.69 | 5.72 | 5.55 | 815,758 |
| June 01, 2026 | 5.72 | 5.63 | 5.63 | 5.76 | 5.58 | 781,679 |
| May 29, 2026 | 5.78 | 5.78 | 5.78 | 5.93 | 5.78 | 714,519 |
| May 28, 2026 | 5.67 | 5.78 | 5.78 | 5.8 | 5.63 | 705,990 |
| May 27, 2026 | 5.51 | 5.69 | 5.69 | 5.81 | 5.51 | 1.06M |
| May 26, 2026 | 5.49 | 5.49 | 5.49 | 5.55 | 5.41 | 577,297 |
| May 22, 2026 | 5.58 | 5.44 | 5.44 | 5.63 | 5.41 | 671,498 |
| May 21, 2026 | 5.28 | 5.52 | 5.52 | 5.57 | 5.25 | 800,973 |
| May 20, 2026 | 5.17 | 5.32 | 5.32 | 5.35 | 5.11 | 908,931 |
| May 19, 2026 | 5.32 | 5.12 | 5.12 | 5.39 | 5.08 | 1.72M |
| May 18, 2026 | 5.49 | 5.37 | 5.37 | 5.53 | 5.29 | 804,997 |
| May 15, 2026 | 5.6 | 5.49 | 5.49 | 5.68 | 5.41 | 1.52M |
| May 14, 2026 | 5.68 | 5.6 | 5.6 | 5.78 | 5.45 | 1.62M |
| May 13, 2026 | 5.81 | 5.71 | 5.71 | 5.93 | 5.53 | 2.5M |
| May 12, 2026 | 5.83 | 5.68 | 5.68 | 5.83 | 5.58 | 1.28M |
| May 11, 2026 | 5.95 | 5.86 | 5.86 | 6.01 | 5.86 | 999,673 |
| May 08, 2026 | 5.81 | 5.9 | 5.9 | 5.96 | 5.74 | 840,812 |
| May 07, 2026 | 5.98 | 5.77 | 5.77 | 6 | 5.59 | 1.5M |
| May 06, 2026 | 5.89 | 6.01 | 6.01 | 6.07 | 5.83 | 1.83M |
| May 05, 2026 | 6.02 | 5.83 | 5.83 | 6.05 | 5.73 | 1.14M |
| May 04, 2026 | 5.42 | 5.95 | 5.95 | 6.03 | 5.42 | 1.84M |
| May 01, 2026 | 5.46 | 5.43 | 5.43 | 5.53 | 5.4 | 681,081 |
| April 30, 2026 | 5.35 | 5.46 | 5.46 | 5.51 | 5.35 | 910,200 |
| April 29, 2026 | 5.33 | 5.34 | 5.34 | 5.47 | 5.22 | 791,122 |
| April 28, 2026 | 5.32 | 5.36 | 5.36 | 5.4 | 5.32 | 391,271 |
| April 27, 2026 | 5.38 | 5.34 | 5.34 | 5.48 | 5.3 | 597,632 |
| April 24, 2026 | 5.52 | 5.39 | 5.39 | 5.55 | 5.28 | 928,596 |
| April 23, 2026 | 5.66 | 5.52 | 5.52 | 5.74 | 5.43 | 678,812 |
| April 22, 2026 | 5.42 | 5.63 | 5.63 | 5.67 | 5.4 | 1.05M |
| April 21, 2026 | 5.5 | 5.38 | 5.38 | 5.6 | 5.37 | 727,005 |
| April 20, 2026 | 5.48 | 5.48 | 5.48 | 5.55 | 5.39 | 697,743 |
| April 17, 2026 | 5.5 | 5.5 | 5.5 | 5.55 | 5.45 | 916,161 |
| April 16, 2026 | 5.4 | 5.38 | 5.38 | 5.43 | 5.29 | 459,337 |
| April 15, 2026 | 5.21 | 5.4 | 5.4 | 5.45 | 5.15 | 906,189 |