Abeona Therapeutics Inc. (ABEO) NASDAQ

Currency In USD

ABEO Historical Return

If you invested $1000 in Abeona Therapeutics Inc. (ABEO) 10 years ago, it would be worth $58.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.31, while $1000 invested 1 year ago would be worth $842.32. This corresponds to total returns of -94.14%, -80.97%, -15.77%, respectively, with annualized returns of -24.69%, -28.24%, -15.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.03	6.09	6.09	6.14	6.01	889,509
August 20, 2026	6.06	5.96	5.96	6.17	5.95	1.22M
August 19, 2026	6.31	6.13	6.13	6.32	6.11	0
August 18, 2026	5.9	6.16	6.16	6.3	5.87	1.32M
August 17, 2026	5.86	5.94	5.94	6.02	5.7	2.09M
August 14, 2026	6.21	5.99	5.99	6.29	5.82	5.44M
August 13, 2026	6.09	6.35	6.35	6.7	6.05	4.87M
August 12, 2026	7.4	7.46	7.46	7.55	7.31	0
August 11, 2026	7.4	7.4	7.4	7.65	7.39	0
August 10, 2026	7.18	7.45	7.45	7.47	7.12	1.17M
August 07, 2026	6.97	7.24	7.24	7.3	6.94	1.4M
August 06, 2026	6.78	6.9	6.9	7.08	6.78	827,883
August 05, 2026	6.88	6.8	6.8	6.88	6.67	719,721
August 04, 2026	6.5	6.82	6.82	6.9	6.48	1.22M
August 03, 2026	6.45	6.39	6.39	6.49	6.3	1.01M
July 31, 2026	6.51	6.42	6.42	6.58	6.23	660,406
July 30, 2026	6.26	6.47	6.47	6.5	6.26	689,691
July 29, 2026	6.07	6.23	6.23	6.29	5.95	1.71M
July 28, 2026	6.13	6.02	6.02	6.13	5.83	939,891
July 27, 2026	6.06	6.13	6.13	6.19	6.04	779,338
July 24, 2026	6.39	6.05	6.05	6.39	6.03	1.17M
July 23, 2026	6.45	6.38	6.38	6.51	6.32	872,210
July 22, 2026	6.52	6.42	6.42	6.62	6.41	894,518
July 21, 2026	6.52	6.53	6.53	6.55	6.16	1.57M
July 20, 2026	7.01	6.48	6.48	7.07	6.37	1.72M
July 17, 2026	6.9	7	7	7.17	6.87	777,456
July 16, 2026	7.27	7.02	7.02	7.36	6.84	1.11M
July 15, 2026	7.09	7.29	7.29	7.35	6.98	1.25M
July 14, 2026	7.14	7.06	7.06	7.18	6.87	1.09M
July 13, 2026	6.99	7.01	7.01	7.09	6.66	1.45M
July 10, 2026	7.12	6.98	6.98	7.25	6.75	1.63M
July 09, 2026	6.83	7.12	7.12	7.24	6.83	2.61M
July 08, 2026	6.47	6.8	6.8	6.83	6.47	1.79M
July 07, 2026	6.32	6.55	6.55	6.67	6.32	1.66M
July 06, 2026	6.43	6.31	6.31	6.59	6.22	1.42M
July 02, 2026	6.09	6.4	6.4	6.42	6	1.4M
July 01, 2026	6.17	6.05	6.05	6.39	6.04	2.06M
June 30, 2026	5.66	6.18	6.18	6.25	5.66	2.2M
June 29, 2026	5.6	5.66	5.66	5.69	5.52	1.31M
June 26, 2026	5.56	5.61	5.61	5.72	5.53	2.92M
June 25, 2026	5.65	5.56	5.56	5.75	5.54	1.59M
June 24, 2026	5.74	5.62	5.62	5.84	5.61	1.07M
June 23, 2026	5.68	5.72	5.72	5.87	5.67	1.02M
June 22, 2026	5.81	5.75	5.75	5.88	5.73	1.05M
June 18, 2026	5.76	5.77	5.77	5.86	5.68	1.11M
June 17, 2026	5.73	5.65	5.65	5.78	5.56	2.19M
June 16, 2026	5.67	5.65	5.65	5.8	5.6	1.56M
June 15, 2026	5.54	5.67	5.67	5.74	5.52	620,439
June 12, 2026	5.53	5.53	5.53	5.7	5.51	957,287
June 11, 2026	5.35	5.53	5.53	5.56	5.3	1.13M
June 10, 2026	5.41	5.36	5.36	5.53	5.28	1.01M
June 09, 2026	5.4	5.45	5.45	5.48	5.24	1.16M
June 08, 2026	5.51	5.38	5.38	5.57	5.35	706,820
June 05, 2026	5.78	5.46	5.46	5.83	5.42	0
June 04, 2026	5.69	5.82	5.82	5.95	5.66	693,383
June 03, 2026	5.67	5.67	5.67	5.84	5.63	825,963
June 02, 2026	5.6	5.69	5.69	5.72	5.55	815,758
June 01, 2026	5.72	5.63	5.63	5.76	5.58	781,679
May 29, 2026	5.78	5.78	5.78	5.93	5.78	714,519
May 28, 2026	5.67	5.78	5.78	5.8	5.63	705,990