3.07
-0.005(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.06 | 3.07 | 3.07 | 3.08 | 3 | 18.57M |
| February 19, 2026 | 3.07 | 3.08 | 3.08 | 3.11 | 3.05 | 21.1M |
| February 18, 2026 | 3.07 | 3.05 | 3.05 | 3.13 | 3.04 | 24.89M |
| February 17, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.04 | 16.09M |
| February 13, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.07 | 20.79M |
| February 12, 2026 | 3.15 | 3.2 | 3.2 | 3.23 | 3.13 | 36.49M |
| February 11, 2026 | 3.04 | 3.05 | 3.05 | 3.06 | 3.01 | 23.18M |
| February 10, 2026 | 2.95 | 3 | 3 | 3.03 | 2.94 | 22.35M |
| February 09, 2026 | 2.92 | 2.94 | 2.94 | 2.95 | 2.88 | 19.28M |
| February 06, 2026 | 2.93 | 2.94 | 2.94 | 2.94 | 2.9 | 28.36M |
| February 05, 2026 | 2.9 | 2.91 | 2.91 | 2.93 | 2.88 | 52.69M |
| February 04, 2026 | 2.9 | 2.9 | 2.9 | 2.92 | 2.86 | 34.43M |
| February 03, 2026 | 2.89 | 2.9 | 2.9 | 2.92 | 2.85 | 27.66M |
| February 02, 2026 | 2.81 | 2.83 | 2.83 | 2.85 | 2.81 | 18.63M |
| January 30, 2026 | 2.8 | 2.78 | 2.78 | 2.83 | 2.76 | 29.53M |
| January 29, 2026 | 2.83 | 2.8 | 2.8 | 2.84 | 2.77 | 36.19M |
| January 28, 2026 | 2.85 | 2.83 | 2.83 | 2.87 | 2.79 | 31.32M |
| January 27, 2026 | 2.85 | 2.83 | 2.83 | 2.86 | 2.82 | 22.05M |
| January 26, 2026 | 2.77 | 2.8 | 2.8 | 2.82 | 2.75 | 26.49M |
| January 23, 2026 | 2.74 | 2.78 | 2.78 | 2.81 | 2.71 | 25.89M |
| January 22, 2026 | 2.68 | 2.74 | 2.74 | 2.76 | 2.67 | 25.96M |
| January 21, 2026 | 2.62 | 2.65 | 2.65 | 2.66 | 2.6 | 31.12M |
| January 20, 2026 | 2.59 | 2.6 | 2.6 | 2.62 | 2.57 | 30.75M |
| January 16, 2026 | 2.58 | 2.59 | 2.59 | 2.6 | 2.56 | 15.28M |
| January 15, 2026 | 2.59 | 2.6 | 2.6 | 2.6 | 2.57 | 14.82M |
| January 14, 2026 | 2.58 | 2.61 | 2.61 | 2.61 | 2.58 | 18.38M |
| January 13, 2026 | 2.57 | 2.57 | 2.57 | 2.58 | 2.54 | 15.94M |
| January 12, 2026 | 2.55 | 2.57 | 2.57 | 2.58 | 2.55 | 14.8M |
| January 09, 2026 | 2.54 | 2.56 | 2.56 | 2.57 | 2.53 | 18.22M |
| January 08, 2026 | 2.47 | 2.5 | 2.5 | 2.51 | 2.45 | 24.25M |
| January 07, 2026 | 2.5 | 2.51 | 2.51 | 2.51 | 2.48 | 23.75M |
| January 06, 2026 | 2.52 | 2.51 | 2.51 | 2.54 | 2.5 | 31.31M |
| January 05, 2026 | 2.48 | 2.51 | 2.51 | 2.52 | 2.45 | 33.66M |
| January 02, 2026 | 2.49 | 2.47 | 2.47 | 2.5 | 2.44 | 24.17M |
| December 31, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.45 | 18.07M |
| December 30, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.48 | 26.03M |
| December 29, 2025 | 2.39 | 2.42 | 2.42 | 2.43 | 2.38 | 21.66M |
| December 26, 2025 | 2.39 | 2.43 | 2.43 | 2.44 | 2.39 | 31.25M |
| December 24, 2025 | 2.38 | 2.37 | 2.37 | 2.39 | 2.35 | 11.54M |
| December 23, 2025 | 2.34 | 2.37 | 2.37 | 2.4 | 2.34 | 48.39M |
| December 22, 2025 | 2.31 | 2.3 | 2.3 | 2.34 | 2.28 | 40.46M |
| December 19, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.48 | 29.9M |
| December 18, 2025 | 2.51 | 2.48 | 2.48 | 2.53 | 2.48 | 43.11M |
| December 17, 2025 | 2.52 | 2.52 | 2.52 | 2.53 | 2.49 | 22.64M |
| December 16, 2025 | 2.56 | 2.55 | 2.55 | 2.57 | 2.53 | 55.52M |
| December 15, 2025 | 2.56 | 2.59 | 2.59 | 2.6 | 2.56 | 20.84M |
| December 12, 2025 | 2.53 | 2.55 | 2.55 | 2.56 | 2.5 | 24.22M |
| December 11, 2025 | 2.46 | 2.5 | 2.5 | 2.53 | 2.46 | 26.14M |
| December 10, 2025 | 2.41 | 2.45 | 2.45 | 2.46 | 2.39 | 51.78M |
| December 09, 2025 | 2.45 | 2.47 | 2.47 | 2.49 | 2.44 | 36.25M |
| December 08, 2025 | 2.49 | 2.47 | 2.47 | 2.5 | 2.45 | 36.05M |
| December 05, 2025 | 2.59 | 2.46 | 2.46 | 2.6 | 2.45 | 56.58M |
| December 04, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.57 | 18.49M |
| December 03, 2025 | 2.58 | 2.62 | 2.62 | 2.62 | 2.58 | 19.33M |
| December 02, 2025 | 2.62 | 2.58 | 2.58 | 2.63 | 2.55 | 38.63M |
| December 01, 2025 | 2.55 | 2.57 | 2.57 | 2.57 | 2.54 | 18.81M |
| November 28, 2025 | 2.53 | 2.54 | 2.54 | 2.56 | 2.53 | 11.06M |
| November 26, 2025 | 2.49 | 2.51 | 2.51 | 2.52 | 2.48 | 28.52M |
| November 25, 2025 | 2.52 | 2.51 | 2.51 | 2.53 | 2.5 | 15.62M |
| November 24, 2025 | 2.5 | 2.52 | 2.52 | 2.54 | 2.49 | 38.69M |