2.30
+0.005(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.3 | 2.3 | 2.3 | 2.31 | 2.27 | 26.94M |
| September 25, 2025 | 2.28 | 2.29 | 2.29 | 2.33 | 2.27 | 46.87M |
| September 24, 2025 | 2.3 | 2.29 | 2.29 | 2.32 | 2.28 | 35.17M |
| September 23, 2025 | 2.28 | 2.32 | 2.32 | 2.34 | 2.28 | 57.48M |
| September 22, 2025 | 2.28 | 2.27 | 2.27 | 2.29 | 2.27 | 27.34M |
| September 19, 2025 | 2.31 | 2.3 | 2.3 | 2.32 | 2.27 | 49.51M |
| September 18, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.29 | 44.83M |
| September 17, 2025 | 2.36 | 2.36 | 2.36 | 2.4 | 2.36 | 41.24M |
| September 16, 2025 | 2.35 | 2.36 | 2.36 | 2.38 | 2.33 | 41.83M |
| September 15, 2025 | 2.32 | 2.33 | 2.33 | 2.35 | 2.31 | 40.69M |
| September 12, 2025 | 2.27 | 2.3 | 2.3 | 2.31 | 2.27 | 38.46M |
| September 11, 2025 | 2.27 | 2.29 | 2.29 | 2.3 | 2.25 | 36.91M |
| September 10, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.24 | 41.06M |
| September 09, 2025 | 2.2 | 2.22 | 2.22 | 2.24 | 2.2 | 65.71M |
| September 08, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.17 | 71.33M |
| September 05, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.21 | 37.93M |
| September 04, 2025 | 2.16 | 2.19 | 2.19 | 2.2 | 2.16 | 28.33M |
| September 03, 2025 | 2.16 | 2.15 | 2.15 | 2.17 | 2.11 | 59.82M |
| September 02, 2025 | 2.2 | 2.19 | 2.19 | 2.22 | 2.18 | 30.55M |
| August 29, 2025 | 2.23 | 2.24 | 2.24 | 2.27 | 2.23 | 26.81M |
| August 28, 2025 | 2.22 | 2.23 | 2.23 | 2.25 | 2.2 | 30.69M |
| August 27, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.18 | 33.67M |
| August 26, 2025 | 2.21 | 2.2 | 2.2 | 2.22 | 2.18 | 30.24M |
| August 25, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.2 | 14.71M |
| August 22, 2025 | 2.18 | 2.23 | 2.23 | 2.24 | 2.18 | 15.64M |
| August 21, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.16 | 13.69M |
| August 20, 2025 | 2.17 | 2.19 | 2.19 | 2.2 | 2.16 | 16.37M |
| August 19, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.15 | 29.16M |
| August 18, 2025 | 2.19 | 2.19 | 2.19 | 2.22 | 2.18 | 13.23M |
| August 15, 2025 | 2.18 | 2.19 | 2.19 | 2.22 | 2.17 | 13.91M |
| August 14, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.17 | 15.31M |
| August 13, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.18 | 22.2M |
| August 12, 2025 | 2.24 | 2.24 | 2.24 | 2.27 | 2.23 | 33.76M |
| August 11, 2025 | 2.24 | 2.24 | 2.24 | 2.25 | 2.22 | 24.96M |
| August 08, 2025 | 2.27 | 2.26 | 2.26 | 2.28 | 2.26 | 14.59M |
| August 07, 2025 | 2.27 | 2.28 | 2.28 | 2.3 | 2.25 | 24.91M |
| August 06, 2025 | 2.22 | 2.26 | 2.26 | 2.27 | 2.22 | 37.8M |
| August 05, 2025 | 2.2 | 2.21 | 2.21 | 2.24 | 2.19 | 30.31M |
| August 04, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.2 | 16.01M |
| August 01, 2025 | 2.22 | 2.18 | 2.18 | 2.24 | 2.16 | 37.74M |
| July 31, 2025 | 2.16 | 2.18 | 2.18 | 2.22 | 2.15 | 70.61M |
| July 30, 2025 | 2.33 | 2.3 | 2.3 | 2.36 | 2.3 | 42.69M |
| July 29, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.3 | 19.38M |
| July 28, 2025 | 2.35 | 2.3 | 2.3 | 2.36 | 2.29 | 28.63M |
| July 25, 2025 | 2.42 | 2.39 | 2.39 | 2.42 | 2.38 | 15.92M |
| July 24, 2025 | 2.39 | 2.42 | 2.42 | 2.42 | 2.38 | 11.06M |
| July 23, 2025 | 2.39 | 2.43 | 2.43 | 2.44 | 2.38 | 18.1M |
| July 22, 2025 | 2.37 | 2.38 | 2.38 | 2.39 | 2.36 | 23.27M |
| July 21, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.33 | 31.77M |
| July 18, 2025 | 2.39 | 2.35 | 2.35 | 2.39 | 2.33 | 26.99M |
| July 17, 2025 | 2.39 | 2.38 | 2.38 | 2.41 | 2.37 | 22.28M |
| July 16, 2025 | 2.39 | 2.42 | 2.42 | 2.44 | 2.36 | 61.54M |
| July 15, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.32 | 41.25M |
| July 14, 2025 | 2.36 | 2.34 | 2.34 | 2.4 | 2.33 | 48.87M |
| July 11, 2025 | 2.33 | 2.35 | 2.35 | 2.37 | 2.32 | 26.83M |
| July 10, 2025 | 2.35 | 2.34 | 2.34 | 2.37 | 2.33 | 20.1M |
| July 09, 2025 | 2.42 | 2.4 | 2.4 | 2.42 | 2.36 | 51.17M |
| July 08, 2025 | 2.39 | 2.41 | 2.41 | 2.42 | 2.38 | 32.14M |
| July 07, 2025 | 2.43 | 2.39 | 2.39 | 2.44 | 2.39 | 27.39M |
| July 03, 2025 | 2.47 | 2.47 | 2.47 | 2.49 | 2.45 | 8.25M |