Associated British Foods plc (ABF.L) LSE

Currency In GBp

AD

ABF.L Historical Return

If you invested 1000 GBp in Associated British Foods plc (ABF.L) 10 years ago, it would be worth 821.07 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,151.63 GBp, while 1000 GBp invested 1 year ago would be worth 908.71 GBp. This corresponds to total returns of -17.89%, 15.16%, -9.13%, respectively, with annualized returns of -1.95%, 2.86%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0402,0612,0612,0612,0241.19M
August 20, 20262,0302,0312,0312,0452,019546,933
August 19, 20262,0212,0252,0252,0322,005695,355
August 18, 20261,997.52,0162,0162,0301,997.5641,328
August 17, 20262,0512,0032,0032,0571,990.5602,502
August 14, 20262,0662,0522,0522,0782,043.98437,784
August 13, 20262,0462,0652,0652,0712,046411,916
August 12, 20262,0642,0432,0432,0712,039685,947
August 11, 20262,0782,0732,0732,0922,066.94344,130
August 10, 20262,1282,0832,0832,1302,083493,195
August 07, 20262,1212,1302,1302,1332,097447,503
August 06, 20262,1112,1172,1172,1302,101.651.07M
August 05, 20262,1112,1052,1052,1232,086459,961
August 04, 20262,1052,0962,0962,1202,091950,160
August 03, 20262,0792,1232,1232,1352,079599,286
July 31, 20262,1322,0872,0872,1332,0681.17M
July 30, 20262,0882,0912,0912,1242,085686,829
July 29, 20262,0592,1002,1002,1002,050559,076
July 28, 20262,0322,0562,0562,0682,025821,178
July 27, 20262,0122,0132,0132,0211,982.5529,568
July 23, 20262,0001,967.51,967.52,0041,965826,295
July 22, 20262,0192,0122,0122,0602,0051.11M
July 21, 20262,0062,0162,0162,0191,997.5623,212
July 20, 20262,0332,0202,0202,0402,012544,455
July 17, 20262,0172,0522,0522,0522,0161.24M
July 16, 20261,9522,0062,0062,0071,947704,388
July 15, 20261,9661,967.51,967.51,981.51,948.5919,789
July 14, 20261,987.51,9801,9801,9981,975.5514,185
July 13, 20261,9932,0042,0042,0151,990615,950
July 10, 20261,9551,9881,9881,9921,944.5624,272
July 09, 20261,9351,9571,9571,959.51,918684,577
July 08, 20261,960.51,9421,9421,9661,933.5996,133
July 07, 20261,9111,9701,9701,9851,9031.65M
July 06, 20261,9611,898.51,898.51,965.51,888.25789,968
July 03, 20261,934.51,9571,9571,9571,919.5621,942
July 02, 20261,9161,926.51,926.51,957.51,9162.55M
July 01, 20261,933.51,923.51,923.51,9621,8933.19M
June 30, 20261,9941,9861,9862,0271,9831.64M
June 29, 20261,971.51,9891,9891,999.51,967.11.71M
June 26, 20261,981.51,978.51,978.51,994.51,966.51.37M
June 25, 20261,9501,978.51,978.51,999.51,943.51.39M
June 24, 20261,895.51,956.51,956.51,956.51,891.55726,405
June 23, 20261,8631,884.51,884.51,892.51,863660,513
June 22, 20261,8851,880.51,880.51,8871,858891,167
June 19, 20261,9161,8851,8851,916.51,8663.25M
June 18, 20261,873.51,9101,9101,9101,854.5895,199
June 17, 20261,8921,885.51,885.51,898.51,8571.51M
June 16, 20261,892.51,8941,8941,9061,871903,593
June 15, 20261,965.51,926.51,926.51,976.51,926.51.9M
June 12, 20261,9391,9461,9461,960.751,935985,960
June 11, 20261,8991,928.51,928.51,946.51,890677,213
June 10, 20261,908.51,937.51,937.51,942.51,901721,120
June 09, 20261,8521,8891,8891,912.51,852454,815
June 08, 20261,8631,8631,8631,8811,855795,948
June 05, 20261,8781,8641,8641,892.51,864741,578
June 04, 20261,864.51,8741,8741,889.51,861.5531,884
June 03, 20261,844.51,861.51,861.51,8631,839.5691,748
June 02, 20261,8191,842.51,842.51,8681,819909,913
June 01, 20261,8141,815.51,815.51,834.51,7971.63M
May 29, 20261,817.51,8221,8221,824.51,806.54.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved