Associated British Foods plc (ABF.L) LSE

1,851.50

+9(+0.49%)

Updated at June 03 08:23AM

Currency In GBp

ABF.L Historical Return

If you invested 1000 GBp in Associated British Foods plc (ABF.L) 10 years ago, it would be worth 741.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 874.84 GBp, while 1000 GBp invested 1 year ago would be worth 920.58 GBp. This corresponds to total returns of -25.8%, -12.52%, -7.94%, respectively, with annualized returns of -2.94%, -2.64%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8191,842.51,842.51,8681,819909,913
June 01, 20261,8141,815.51,815.51,834.51,7971.63M
May 29, 20261,817.51,8221,8221,824.51,806.54.15M
May 28, 20261,847.51,817.51,817.51,8501,814.5884,051
May 27, 20261,8311,8741,8741,875.51,828539,777
May 26, 20261,840.51,8311,8311,844.421,818511,271
May 22, 20261,8281,8361,8361,8641,827.5470,826
May 21, 20261,831.51,8461,8461,8521,830.5319,062
May 20, 20261,8151,8401,8401,841.51,801450,681
May 19, 20261,8501,8331,8331,865.51,833595,573
May 18, 20261,7801,8401,8401,8411,775547,295
May 15, 20261,7951,794.51,794.51,797.51,7591.19M
May 14, 20261,766.51,8011,8011,8131,766.5847,209
May 13, 20261,791.51,7591,7591,791.51,757.51.63M
May 12, 20261,7961,789.51,789.51,8001,779.551.44M
May 11, 20261,818.51,8001,8001,826.51,800771,422
May 08, 20261,808.51,8201,8201,8311,803.5443,145
May 07, 20261,8271,8201,8201,838.51,812606,124
May 06, 20261,8131,8291,8291,8401,808.5642,547
May 05, 20261,860.51,7991,7991,860.51,7901.08M
May 01, 20261,817.51,8331,8331,838.51,801.5651,637
April 30, 20261,8421,8271,8271,850.51,816.5938,710
April 29, 20261,8431,8401,8401,844.51,823.5685,093
April 28, 20261,820.51,844.51,844.51,844.51,8181.11M
April 27, 20261,8401,819.51,819.51,843.51,808.51.05M
April 24, 20261,838.51,8421,8421,8671,8321.77M
April 23, 20261,8411,8391,8391,8511,825.51.55M
April 22, 20261,831.51,853.51,853.51,867.51,5591.37M
April 21, 20261,7901,834.51,834.51,860.51,7512.47M
April 20, 20261,8871,8851,8851,9071,8611.03M
April 17, 20261,852.51,8761,8761,8761,834834,677
April 16, 20261,8301,846.51,846.51,8611,830705,586
April 15, 20261,856.51,828.51,828.51,875.51,828.51.42M
April 14, 20261,884.51,8761,8761,8941,872848,299
April 13, 20261,8801,8821,8821,8851,8491.38M
April 10, 20261,895.51,9201,9201,928.51,894776,795
April 09, 20261,911.51,898.51,898.51,9211,878.5901,421
April 08, 20261,9171,904.51,904.51,9291,893837,199
April 07, 20261,909.51,8621,8621,910.51,849.5810,783
April 02, 20261,8881,890.51,890.51,902.51,870.5933,858
April 01, 20261,8951,889.51,889.51,906.51,873616,978
March 31, 20261,860.51,876.51,876.51,905.51,852.51.06M
March 30, 20261,841.51,849.51,849.51,861.51,831646,634
March 27, 20261,8291,8391,8391,8391,814.5756,344
March 26, 20261,832.51,831.51,831.51,846.51,813.5640,768
March 25, 20261,8201,836.51,836.51,8411,818680,041
March 24, 20261,8001,809.51,809.51,820.51,795.5530,923
March 23, 20261,7521,784.51,784.51,814.51,729.45880,210
March 20, 20261,811.51,7701,7701,8211,7702.72M
March 19, 20261,8401,802.51,802.51,8471,802.51.48M
March 18, 20261,873.51,8601,8601,882.51,856.5748,254
March 17, 20261,8731,8801,8801,8881,870493,474
March 16, 20261,863.51,8731,8731,8801,861507,718
March 13, 20261,821.51,8621,8621,8621,816.851.11M
March 12, 20261,841.51,8371,8371,8731,837633,825
March 11, 20261,8401,850.51,850.51,8601,835388,633
March 10, 20261,8401,846.51,846.51,8651,840956,755
March 09, 20261,8521,8461,8461,858.951,832639,117
March 06, 20261,8961,869.51,869.51,909.51,867726,349
March 05, 20261,928.51,8871,8871,9371,885.5904,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved