Associated British Foods plc (ABF.L) LSE

Currency In GBp

AD

ABF.L Historical Return

If you invested 1000 GBp in Associated British Foods plc (ABF.L) 10 years ago, it would be worth 912.49 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,145.19 GBp, while 1000 GBp invested 1 year ago would be worth 971.83 GBp. This corresponds to total returns of -8.75%, 14.52%, -2.82%, respectively, with annualized returns of -0.91%, 2.75%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1322,0872,0872,1332,0681.17M
July 30, 20262,0882,0912,0912,1242,085686,829
July 29, 20262,0592,1002,1002,1002,050559,076
July 28, 20262,0322,0562,0562,0682,025821,178
July 27, 20262,0122,0132,0132,0211,982.5529,568
July 23, 20262,0001,967.51,967.52,0041,965826,295
July 22, 20262,0192,0122,0122,0602,0051.11M
July 21, 20262,0062,0162,0162,0191,997.5623,212
July 20, 20262,0332,0202,0202,0402,012544,455
July 17, 20262,0172,0522,0522,0522,0161.24M
July 16, 20261,9522,0062,0062,0071,947704,388
July 15, 20261,9661,967.51,967.51,981.51,948.5919,789
July 14, 20261,987.51,9801,9801,9981,975.5514,185
July 13, 20261,9932,0042,0042,0151,990615,950
July 10, 20261,9551,9881,9881,9921,944.5624,272
July 09, 20261,9351,9571,9571,959.51,918684,577
July 08, 20261,960.51,9421,9421,9661,933.5996,133
July 07, 20261,9111,9701,9701,9851,9031.65M
July 06, 20261,9611,898.51,898.51,965.51,888.25789,968
July 03, 20261,934.51,9571,9571,9571,919.5621,942
July 02, 20261,9161,926.51,926.51,957.51,9162.55M
July 01, 20261,933.51,923.51,923.51,9621,8933.19M
June 30, 20261,9941,9861,9862,0271,9831.64M
June 29, 20261,971.51,9891,9891,999.51,967.11.71M
June 26, 20261,981.51,978.51,978.51,994.51,966.51.37M
June 25, 20261,9501,978.51,978.51,999.51,943.51.39M
June 24, 20261,895.51,956.51,956.51,956.51,891.55726,405
June 23, 20261,8631,884.51,884.51,892.51,863660,513
June 22, 20261,8851,880.51,880.51,8871,858891,167
June 19, 20261,9161,8851,8851,916.51,8663.25M
June 18, 20261,873.51,9101,9101,9101,854.5895,199
June 17, 20261,8921,885.51,885.51,898.51,8571.51M
June 16, 20261,892.51,8941,8941,9061,871903,593
June 15, 20261,965.51,926.51,926.51,976.51,926.51.9M
June 12, 20261,9391,9461,9461,960.751,935985,960
June 11, 20261,8991,928.51,928.51,946.51,890677,213
June 10, 20261,908.51,937.51,937.51,942.51,901721,120
June 09, 20261,8521,8891,8891,912.51,852454,815
June 08, 20261,8631,8631,8631,8811,855795,948
June 05, 20261,8781,8641,8641,892.51,864741,578
June 04, 20261,864.51,8741,8741,889.51,861.5531,884
June 03, 20261,844.51,861.51,861.51,8631,839.5691,748
June 02, 20261,8191,842.51,842.51,8681,819909,913
June 01, 20261,8141,815.51,815.51,834.51,7971.63M
May 29, 20261,817.51,8221,8221,824.51,806.54.15M
May 28, 20261,847.51,817.51,817.51,8501,814.5884,051
May 27, 20261,8311,8741,8741,875.51,828539,777
May 26, 20261,840.51,8311,8311,844.421,818511,271
May 22, 20261,8281,8361,8361,8641,827.5470,826
May 21, 20261,831.51,8461,8461,8521,830.5319,062
May 20, 20261,8151,8401,8401,841.51,801450,681
May 19, 20261,8501,8331,8331,865.51,833595,573
May 18, 20261,7801,8401,8401,8411,775547,295
May 15, 20261,7951,794.51,794.51,797.51,7591.19M
May 14, 20261,766.51,8011,8011,8131,766.5847,209
May 13, 20261,791.51,7591,7591,791.51,757.51.63M
May 12, 20261,7961,789.51,789.51,8001,779.551.44M
May 11, 20261,818.51,8001,8001,826.51,800771,422
May 08, 20261,808.51,8201,8201,8311,803.5443,145
May 07, 20261,8271,8201,8201,838.51,812606,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved