Associated British Foods plc (ABF.L) LSE

Currency In GBp

AD

ABF.L Historical Return

If you invested 1000 GBp in Associated British Foods plc (ABF.L) 10 years ago, it would be worth 925.5 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,243.23 GBp, while 1000 GBp invested 1 year ago would be worth 864.04 GBp. This corresponds to total returns of -7.45%, 24.32%, -13.6%, respectively, with annualized returns of -0.77%, 4.45%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9181,923.51,923.51,9351,914559,311
October 20, 20261,933.51,936.51,936.51,951.681,920.5575,839
October 19, 20261,932.51,923.51,923.51,934.51,915.5537,983
October 16, 20261,9271,942.51,942.51,942.51,916.5910,754
October 15, 20261,9181,9361,9361,954.51,913637,825
October 14, 20261,8781,897.51,897.51,903.51,872.63837,156
October 13, 20261,8631,871.51,871.51,8881,860385,521
October 12, 20261,8481,8561,8561,8581,837536,503
October 09, 20261,8411,8351,8351,865.51,823642,074
October 08, 20261,820.51,8341,8341,839.51,816.5956,458
October 07, 20261,8291,8271,8271,847.51,820.6580,689
October 06, 20261,817.51,8341,8341,8411,814823,352
October 05, 20261,8321,811.51,811.51,837.51,804.5473,783
October 02, 20261,8411,8261,8261,860.51,826369,633
October 01, 20261,839.51,8311,8311,858.171,822861,623
September 30, 20261,871.51,8581,8581,898.351,854.5848,178
September 29, 20261,863.51,8601,8601,878.531,851681,440
September 28, 20261,8651,8561,8561,8801,853.5746,837
September 25, 20261,8451,860.51,860.51,865.851,833440,003
September 24, 20261,831.51,8421,8421,854.51,821.5583,532
September 23, 20261,863.51,8281,8281,866.51,823676,594
September 22, 20261,821.51,8551,8551,855.51,816.7679,037
September 21, 20261,801.51,8241,8241,8271,797452,568
September 18, 20261,8371,8061,8061,8371,798.352.11M
September 17, 20261,849.51,8431,8431,8651,834.5780,221
September 16, 20261,839.51,8391,8391,8491,812905,243
September 15, 20261,8681,8411,8411,870.51,830.5710,257
September 11, 20261,8551,843.51,843.51,879.51,838.39896,226
September 10, 20261,8201,8601,8601,8701,7772.59M
September 09, 20262,0252,0202,0202,0592,018686,533
September 08, 20262,0372,0392,0392,0602,026926,901
September 07, 20262,0512,0392,0392,0662,039619,357
September 04, 20262,0392,0722,0722,0732,0341.02M
September 03, 20262,0432,0402,0402,0672,0401.03M
September 02, 20262,0352,0312,0312,0442,015887,061
September 01, 20262,0422,0412,0412,0602,027988,050
August 28, 20262,0712,0522,0522,0792,052890,908
August 27, 20262,0732,0642,0642,0782,062808,209
August 26, 20262,0702,0792,0792,0832,060426,171
August 25, 20262,0632,0642,0642,0762,050806,384
August 24, 20262,0562,0692,0692,0812,047.41514,795
August 21, 20262,0402,0612,0612,0612,0241.19M
August 20, 20262,0302,0312,0312,0452,019546,933
August 19, 20262,0212,0252,0252,0322,005695,355
August 18, 20261,997.52,0162,0162,0301,997.5641,328
August 17, 20262,0512,0032,0032,0571,990.5602,502
August 14, 20262,0662,0522,0522,0782,043.98437,784
August 13, 20262,0462,0652,0652,0712,046411,916
August 12, 20262,0642,0432,0432,0712,039685,947
August 11, 20262,0782,0732,0732,0922,066.94344,130
August 10, 20262,1282,0832,0832,1302,083493,195
August 07, 20262,1212,1302,1302,1332,097447,503
August 06, 20262,1112,1172,1172,1302,101.651.07M
August 05, 20262,1112,1052,1052,1232,086459,961
August 04, 20262,1052,0962,0962,1202,091950,160
August 03, 20262,0792,1232,1232,1352,079599,286
July 31, 20262,1322,0872,0872,1332,0681.17M
July 30, 20262,0882,0912,0912,1242,085686,829
July 29, 20262,0592,1002,1002,1002,050559,076
July 28, 20262,0322,0562,0562,0682,025821,178
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved