Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABFRL.NS Historical Return
If you invested ₹1000 in Aditya Birla Fashion and Retail Limited (ABFRL.NS) 10 years ago, it would be worth ₹975.06 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹838.73, while ₹1000 invested 1 year ago would be worth ₹662.97. This corresponds to total returns of -2.49%, -16.13%, -33.7%, respectively, with annualized returns of -0.25%, -3.45%, -33.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABFRL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 54.8 | 54.35 | 54.35 | 55.09 | 54.25 | 3.03M |
| August 20, 2026 | 55 | 54.75 | 54.75 | 55.17 | 54.6 | 2.6M |
| August 19, 2026 | 55 | 54.47 | 54.47 | 55.17 | 54.1 | 2.6M |
| August 18, 2026 | 55.29 | 54.97 | 54.97 | 55.86 | 54.82 | 2.8M |
| August 17, 2026 | 55.9 | 55.29 | 55.29 | 55.9 | 54.9 | 5.93M |
| August 14, 2026 | 56.86 | 55.98 | 55.98 | 57.33 | 55.66 | 5.32M |
| August 13, 2026 | 57.75 | 56.73 | 56.73 | 57.75 | 56.58 | 3.51M |
| August 12, 2026 | 58.8 | 57.16 | 57.16 | 59.1 | 57.02 | 5.14M |
| August 11, 2026 | 61 | 58.63 | 58.63 | 61.3 | 58.1 | 15.92M |
| August 10, 2026 | 61.7 | 61.04 | 61.04 | 61.8 | 57.5 | 32.15M |
| August 07, 2026 | 63.26 | 63.33 | 63.33 | 63.82 | 62.3 | 6.58M |
| August 06, 2026 | 62.2 | 63.26 | 63.26 | 64.1 | 61.15 | 12.22M |
| August 05, 2026 | 61.09 | 62.1 | 62.1 | 62.54 | 61 | 5.57M |
| August 04, 2026 | 62.05 | 61 | 61 | 62.09 | 60.55 | 3.66M |
| August 03, 2026 | 60.69 | 62.41 | 62.41 | 62.95 | 60.15 | 10.95M |
| July 31, 2026 | 59.59 | 60.24 | 60.24 | 61.85 | 58.44 | 14.24M |
| July 30, 2026 | 58 | 58.94 | 58.94 | 61.01 | 57.65 | 16.43M |
| July 29, 2026 | 57.35 | 58.06 | 58.06 | 58.4 | 56.9 | 3.32M |
| July 28, 2026 | 57.25 | 56.7 | 56.7 | 57.55 | 56.6 | 1.3M |
| July 27, 2026 | 56.88 | 57.05 | 57.05 | 58.07 | 56.82 | 2.01M |
| July 23, 2026 | 57 | 56.03 | 56.03 | 57.4 | 55.9 | 2.17M |
| July 22, 2026 | 57.5 | 57.05 | 57.05 | 57.7 | 56.3 | 3.02M |
| July 21, 2026 | 57.6 | 57.41 | 57.41 | 57.75 | 57.01 | 1.63M |
| July 20, 2026 | 57.81 | 57.28 | 57.28 | 58.3 | 56.94 | 2.91M |
| July 17, 2026 | 59.05 | 57.85 | 57.85 | 59.06 | 57.69 | 2.87M |
| July 16, 2026 | 59.42 | 58.68 | 58.68 | 59.8 | 58.51 | 2.13M |
| July 15, 2026 | 59.25 | 59.26 | 59.26 | 59.7 | 58.91 | 2.34M |
| July 14, 2026 | 60.16 | 58.93 | 58.93 | 60.3 | 58.85 | 2.15M |
| July 13, 2026 | 59.59 | 60.51 | 60.51 | 61.04 | 59.12 | 4.88M |
| July 10, 2026 | 59.05 | 60.02 | 60.02 | 60.72 | 58.66 | 5.2M |
| July 09, 2026 | 58.54 | 58.55 | 58.55 | 59.6 | 58.13 | 2.79M |
| July 08, 2026 | 59.01 | 58.31 | 58.31 | 61.18 | 57.79 | 14.3M |
| July 07, 2026 | 62.55 | 59.63 | 59.63 | 62.55 | 59.5 | 4.07M |
| July 06, 2026 | 62.69 | 62.43 | 62.43 | 63.5 | 61.52 | 4.21M |
| July 03, 2026 | 62.21 | 62.47 | 62.47 | 63.25 | 61.5 | 8.47M |
| July 02, 2026 | 58.97 | 61.88 | 61.88 | 63.84 | 58.82 | 30.18M |
| July 01, 2026 | 58.48 | 58.67 | 58.67 | 59.69 | 58.42 | 3.36M |
| June 30, 2026 | 59.01 | 58.06 | 58.06 | 59.3 | 57.88 | 2.48M |
| June 29, 2026 | 60.07 | 58.8 | 58.8 | 60.33 | 58.48 | 3.5M |
| June 25, 2026 | 62.2 | 60.12 | 60.12 | 62.2 | 59.85 | 4.46M |
| June 24, 2026 | 59.6 | 61.6 | 61.6 | 62.17 | 59.21 | 12.1M |
| June 23, 2026 | 61 | 59.53 | 59.53 | 61.42 | 59 | 3.05M |
| June 22, 2026 | 60.84 | 60.72 | 60.72 | 61.6 | 60.55 | 3.73M |
| June 19, 2026 | 61.6 | 60.64 | 60.64 | 61.7 | 60.21 | 3.09M |
| June 18, 2026 | 61.9 | 61.54 | 61.54 | 62.56 | 61.16 | 4.07M |
| June 17, 2026 | 61.26 | 61.72 | 61.72 | 62.17 | 60.62 | 3.62M |
| June 16, 2026 | 61.4 | 60.97 | 60.97 | 61.4 | 60.51 | 3.34M |
| June 15, 2026 | 60.84 | 61.04 | 61.04 | 61.6 | 60.46 | 3.58M |
| June 12, 2026 | 58.99 | 59.9 | 59.9 | 60.05 | 58.68 | 1.99M |
| June 11, 2026 | 58.79 | 58.24 | 58.24 | 59.28 | 58.1 | 1.68M |
| June 10, 2026 | 60.5 | 58.76 | 58.76 | 61.17 | 58.52 | 2.39M |
| June 09, 2026 | 59.32 | 60.45 | 60.45 | 61.15 | 59.32 | 3.31M |
| June 08, 2026 | 59 | 59.29 | 59.29 | 60.08 | 58.72 | 2.23M |
| June 05, 2026 | 61.5 | 60.09 | 60.09 | 61.69 | 59.94 | 3.55M |
| June 04, 2026 | 60.4 | 61.03 | 61.03 | 62.09 | 60.02 | 3.43M |
| June 03, 2026 | 62.19 | 60.54 | 60.54 | 62.19 | 59.89 | 5.13M |
| June 02, 2026 | 63 | 61.9 | 61.9 | 63 | 61.35 | 4.17M |
| June 01, 2026 | 65.15 | 62.76 | 62.76 | 65.66 | 62.3 | 3.74M |
| May 29, 2026 | 64.06 | 64.61 | 64.61 | 68.19 | 63.25 | 21.87M |
| May 27, 2026 | 65.45 | 64.06 | 64.06 | 65.75 | 63.55 | 4.94M |
AD
