Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE

82.21

-1.31(-1.57%)

Updated at October 24 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202583.9183.5283.5285.183.33.74M
October 21, 202583.8183.6583.6583.9482.92631,705
October 20, 202582.5983.0383.0383.382.051.49M
October 17, 202583.5682.2882.2883.6981.571.64M
October 16, 202583.4583.6983.6984.1982.812.19M
October 15, 202580.6783.4583.4583.6580.224.6M
October 14, 202582.1480.1480.1482.9379.952.9M
October 13, 202583.4481.9781.9783.5581.812.98M
October 10, 202584.5583.1983.1985.18833.56M
October 09, 20258584.5784.5785.684.252.24M
October 08, 202585.684.8184.8186.384.62.86M
October 07, 202585.985.785.786.6785.23.12M
October 06, 202588.186.2486.2488.485.933.28M
October 03, 202586.6987.9987.9988.9986.46.26M
October 01, 202584.8186.3986.3987.283.926.1M
September 30, 202585.0184.4984.4985.3684.152.24M
September 29, 202585.7585.0185.0185.7683.159.06M
September 26, 202587.2584.984.988.884.325.93M
September 25, 202591.5887.3187.3191.5886.559.95M
September 24, 202592.5291.1391.1392.7490.65.12M
September 23, 202593.2192.0392.0393.4390.856.81M
September 22, 202592.1193.4893.4894.9591.1816.6M
September 19, 202590.292.1192.1193.1589.3115.28M
September 18, 202590.589.8889.8890.8889.65.24M
September 17, 202589.590.1790.1791.688.0532.87M
September 16, 202587.7786.6886.6888.6486.513.08M
September 15, 202588.5887.3487.3488.7873.12M
September 12, 202589.5388.3888.3889.5586.368.41M
September 11, 20258989.1589.1589.7988.016.07M
September 10, 202591.288.8288.8291.3587.98.69M
September 09, 202591.991.0891.0892.4889.518.71M
September 08, 202586.288.8688.8693.4885.4340.15M
September 05, 202583.3386.0486.0486.582.8211.36M
September 04, 202582.5582.8882.8885.682.317.14M
September 03, 202583.281.4181.4183.2380.95.56M
September 02, 202583.6183.3283.3285.482.7515.43M
September 01, 202577.7983.3583.3583.9976.4338.42M
August 29, 202578.3977.3577.3578.8377.015M
August 28, 202582.5678.0878.0882.5777.8518.06M
August 26, 20258282.5682.5683.3681.8113.14M
August 25, 202581.4481.9881.9883.480.8630.72M
August 22, 202575.6581.2581.2581.9975.687.48M
August 21, 202576.975.6575.6576.974.9721.84M
August 20, 202577.4976.2676.2677.4976.083.97M
August 19, 202576.8477.1877.1877.8775.829.51M
August 18, 202575.6676.4676.4678.4675.6614.26M
August 14, 202574.5757576.5874.217.42M
August 13, 202574.0674.6874.6875.574.053.1M
August 12, 202574.6574.0274.0275.1173.81.55M
August 11, 202574.274.6574.6575.0573.52.36M
August 08, 202576.1274.1974.1976.1973.653.97M
August 07, 202576.0176.1276.1276.35754.77M
August 06, 202575.876.4676.4677.675.0413.1M
August 05, 202575.975.1775.1776.1474.934.18M
August 04, 202573.9975.8575.8576.172.687.84M
August 01, 202572.8773.7873.7874.4472.725.4M
July 31, 202574.0172.8772.8774.4872.674.34M
July 30, 202575.3574.6574.6575.6574.471.87M
July 29, 202573.3175.2775.2775.9273.236.49M
July 28, 202573.473.4273.4274.773.15.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved