Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE

Currency In INR

ABFRL.NS Historical Return

If you invested ₹1000 in Aditya Birla Fashion and Retail Limited (ABFRL.NS) 10 years ago, it would be worth ₹956.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹553.9, while ₹1000 invested 1 year ago would be worth ₹506.31. This corresponds to total returns of -4.32%, -44.61%, -49.37%, respectively, with annualized returns of -0.44%, -11.15%, -49.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABFRL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.2	44.53	44.53	46.5	44.04	5.51M
September 30, 2026	46.6	46.32	46.32	47.29	45.97	3.81M
September 29, 2026	47.59	46.24	46.24	47.72	46	12.86M
September 28, 2026	49.24	47.59	47.59	49.6	47.25	3.61M
September 25, 2026	48.02	49.14	49.14	49.28	47.88	4.62M
September 24, 2026	49	48.06	48.06	49	47.94	5.07M
September 23, 2026	49.29	49.09	49.09	49.59	48.9	2.7M
September 22, 2026	49.97	49.22	49.22	50.24	49.01	2.74M
September 21, 2026	50.15	49.85	49.85	50.56	49.7	2.35M
September 18, 2026	50.6	50.16	50.16	50.77	49.8	3.23M
September 17, 2026	49.54	50.45	50.45	50.63	49.41	2.42M
September 16, 2026	49.4	49.74	49.74	50.45	48.91	8.06M
September 15, 2026	50.35	49.02	49.02	50.68	48.71	9.1M
September 11, 2026	50.5	50.44	50.44	50.65	49.4	4.12M
September 10, 2026	51.35	50.89	50.89	51.82	50.75	2.53M
September 09, 2026	52.19	51.33	51.33	52.22	51.23	2.16M
September 08, 2026	53.07	52.24	52.24	53.07	51.63	2.65M
September 07, 2026	52.95	53.21	53.21	55.11	51.99	10.44M
September 04, 2026	50.76	52.97	52.97	53.5	50.45	8.16M
September 03, 2026	50.86	50.41	50.41	51.7	50.2	3.27M
September 02, 2026	51.1	50.47	50.47	51.29	50.2	4.43M
September 01, 2026	52.1	51.1	51.1	52.47	50.6	3.38M
August 31, 2026	52.74	52.1	52.1	53.19	51.65	5.41M
August 28, 2026	54	52.49	52.49	54	52.21	4.61M
August 27, 2026	54.53	53.64	53.64	54.8	53.47	3.32M
August 26, 2026	54.73	54.52	54.52	55.15	54.4	4.11M
August 25, 2026	54.34	54.48	54.48	54.64	53.55	2.97M
August 24, 2026	54.59	53.95	53.95	55.28	53.8	2.91M
August 21, 2026	54.8	54.35	54.35	55.09	54.25	3.03M
August 20, 2026	55	54.75	54.75	55.17	54.6	2.6M
August 19, 2026	55	54.47	54.47	55.17	54.1	2.6M
August 18, 2026	55.29	54.97	54.97	55.86	54.82	2.8M
August 17, 2026	55.9	55.29	55.29	55.9	54.9	5.93M
August 14, 2026	56.86	55.98	55.98	57.33	55.66	5.32M
August 13, 2026	57.75	56.73	56.73	57.75	56.58	3.51M
August 12, 2026	58.8	57.16	57.16	59.1	57.02	5.14M
August 11, 2026	61	58.63	58.63	61.3	58.1	15.92M
August 10, 2026	61.7	61.04	61.04	61.8	57.5	32.15M
August 07, 2026	63.26	63.33	63.33	63.82	62.3	6.58M
August 06, 2026	62.2	63.26	63.26	64.1	61.15	12.22M
August 05, 2026	61.09	62.1	62.1	62.54	61	5.57M
August 04, 2026	62.05	61	61	62.09	60.55	3.66M
August 03, 2026	60.69	62.41	62.41	62.95	60.15	10.95M
July 31, 2026	59.59	60.24	60.24	61.85	58.44	14.24M
July 30, 2026	58	58.94	58.94	61.01	57.65	16.43M
July 29, 2026	57.35	58.06	58.06	58.4	56.9	3.32M
July 28, 2026	57.25	56.7	56.7	57.55	56.6	1.3M
July 27, 2026	56.88	57.05	57.05	58.07	56.82	2.01M
July 23, 2026	57	56.03	56.03	57.4	55.9	2.17M
July 22, 2026	57.5	57.05	57.05	57.7	56.3	3.02M
July 21, 2026	57.6	57.41	57.41	57.75	57.01	1.63M
July 20, 2026	57.81	57.28	57.28	58.3	56.94	2.91M
July 17, 2026	59.05	57.85	57.85	59.06	57.69	2.87M
July 16, 2026	59.42	58.68	58.68	59.8	58.51	2.13M
July 15, 2026	59.25	59.26	59.26	59.7	58.91	2.34M
July 14, 2026	60.16	58.93	58.93	60.3	58.85	2.15M
July 13, 2026	59.59	60.51	60.51	61.04	59.12	4.88M
July 10, 2026	59.05	60.02	60.02	60.72	58.66	5.2M
July 09, 2026	58.54	58.55	58.55	59.6	58.13	2.79M
July 08, 2026	59.01	58.31	58.31	61.18	57.79	14.3M