Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ABFRL.NS Historical Return
If you invested ₹1000 in Aditya Birla Fashion and Retail Limited (ABFRL.NS) 10 years ago, it would be worth ₹1,289.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹781.05, while ₹1000 invested 1 year ago would be worth ₹781.46. This corresponds to total returns of 28.98%, -21.89%, -21.85%, respectively, with annualized returns of 2.58%, -4.82%, -21.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ABFRL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 59.05 | 60.02 | 60.02 | 60.72 | 58.66 | 5.2M |
| July 09, 2026 | 58.54 | 58.55 | 58.55 | 59.6 | 58.13 | 2.79M |
| July 08, 2026 | 59.01 | 58.31 | 58.31 | 61.18 | 57.79 | 14.3M |
| July 07, 2026 | 62.55 | 59.63 | 59.63 | 62.55 | 59.5 | 4.07M |
| July 06, 2026 | 62.69 | 62.43 | 62.43 | 63.5 | 61.52 | 4.21M |
| July 03, 2026 | 62.21 | 62.47 | 62.47 | 63.25 | 61.5 | 8.47M |
| July 02, 2026 | 58.97 | 61.88 | 61.88 | 63.84 | 58.82 | 30.18M |
| July 01, 2026 | 58.48 | 58.67 | 58.67 | 59.69 | 58.42 | 3.36M |
| June 30, 2026 | 59.01 | 58.06 | 58.06 | 59.3 | 57.88 | 2.48M |
| June 29, 2026 | 60.07 | 58.8 | 58.8 | 60.33 | 58.48 | 3.5M |
| June 25, 2026 | 62.2 | 60.12 | 60.12 | 62.2 | 59.85 | 4.46M |
| June 24, 2026 | 59.6 | 61.6 | 61.6 | 62.17 | 59.21 | 12.1M |
| June 23, 2026 | 61 | 59.53 | 59.53 | 61.42 | 59 | 3.05M |
| June 22, 2026 | 60.84 | 60.72 | 60.72 | 61.6 | 60.55 | 3.73M |
| June 19, 2026 | 61.6 | 60.64 | 60.64 | 61.7 | 60.21 | 3.09M |
| June 18, 2026 | 61.9 | 61.54 | 61.54 | 62.56 | 61.16 | 4.07M |
| June 17, 2026 | 61.26 | 61.72 | 61.72 | 62.17 | 60.62 | 3.62M |
| June 16, 2026 | 61.4 | 60.97 | 60.97 | 61.4 | 60.51 | 3.34M |
| June 15, 2026 | 60.84 | 61.04 | 61.04 | 61.6 | 60.46 | 3.58M |
| June 12, 2026 | 58.99 | 59.9 | 59.9 | 60.05 | 58.68 | 1.99M |
| June 11, 2026 | 58.79 | 58.24 | 58.24 | 59.28 | 58.1 | 1.68M |
| June 10, 2026 | 60.5 | 58.76 | 58.76 | 61.17 | 58.52 | 2.39M |
| June 09, 2026 | 59.32 | 60.45 | 60.45 | 61.15 | 59.32 | 3.31M |
| June 08, 2026 | 59 | 59.29 | 59.29 | 60.08 | 58.72 | 2.23M |
| June 05, 2026 | 61.5 | 60.09 | 60.09 | 61.69 | 59.94 | 3.55M |
| June 04, 2026 | 60.4 | 61.03 | 61.03 | 62.09 | 60.02 | 3.43M |
| June 03, 2026 | 62.19 | 60.54 | 60.54 | 62.19 | 59.89 | 5.13M |
| June 02, 2026 | 63 | 61.9 | 61.9 | 63 | 61.35 | 4.17M |
| June 01, 2026 | 65.15 | 62.76 | 62.76 | 65.66 | 62.3 | 3.74M |
| May 29, 2026 | 64.06 | 64.61 | 64.61 | 68.19 | 63.25 | 21.87M |
| May 27, 2026 | 65.45 | 64.06 | 64.06 | 65.75 | 63.55 | 4.94M |
| May 26, 2026 | 68.1 | 64.87 | 64.87 | 68.46 | 64.58 | 18.58M |
| May 25, 2026 | 68 | 67.36 | 67.36 | 69 | 67.05 | 3.63M |
| May 22, 2026 | 65.7 | 67.35 | 67.35 | 68.25 | 65.7 | 4.3M |
| May 21, 2026 | 62.87 | 66.76 | 66.76 | 67.21 | 62.8 | 8.1M |
| May 20, 2026 | 62.1 | 62.53 | 62.53 | 63.21 | 61.67 | 1.88M |
| May 19, 2026 | 62.35 | 62.46 | 62.46 | 63.3 | 62.11 | 1.23M |
| May 18, 2026 | 61.95 | 61.96 | 61.96 | 62.63 | 60.52 | 2.93M |
| May 15, 2026 | 63.97 | 62.66 | 62.66 | 63.97 | 62.51 | 1.89M |
| May 14, 2026 | 64 | 63.48 | 63.48 | 64.49 | 62.78 | 2.01M |
| May 13, 2026 | 62.7 | 63.59 | 63.59 | 64.54 | 62.7 | 2.45M |
| May 12, 2026 | 64.9 | 62.4 | 62.4 | 64.9 | 62.25 | 2.78M |
| May 11, 2026 | 65.55 | 64.99 | 64.99 | 65.78 | 64.21 | 3.06M |
| May 08, 2026 | 67.7 | 66.33 | 66.33 | 67.7 | 66.09 | 4.48M |
| May 07, 2026 | 66.49 | 67.79 | 67.79 | 69.09 | 66.26 | 11.63M |
| May 06, 2026 | 64.46 | 66.21 | 66.21 | 66.58 | 63.55 | 10.58M |
| May 05, 2026 | 65.05 | 63.99 | 63.99 | 65.35 | 63.51 | 5.71M |
| May 04, 2026 | 64.52 | 65.93 | 65.93 | 66.34 | 62.38 | 13.1M |
| April 30, 2026 | 64.9 | 64.2 | 64.2 | 66.31 | 63.87 | 4.09M |
| April 29, 2026 | 63.95 | 65.05 | 65.05 | 66.41 | 63.3 | 8.81M |
| April 28, 2026 | 64.35 | 63.58 | 63.58 | 64.4 | 63.14 | 2.2M |
| April 27, 2026 | 62.54 | 63.92 | 63.92 | 64.66 | 62.33 | 3.58M |
| April 24, 2026 | 63.45 | 61.79 | 61.79 | 63.79 | 61.41 | 2.38M |
| April 23, 2026 | 64.25 | 63.2 | 63.2 | 65.27 | 63 | 2.96M |
| April 22, 2026 | 64.65 | 64.99 | 64.99 | 65.53 | 64.35 | 2.75M |
| April 21, 2026 | 65 | 64.45 | 64.45 | 65.87 | 64.05 | 3.45M |
| April 20, 2026 | 64.57 | 64.78 | 64.78 | 66.6 | 63.2 | 6.09M |
| April 17, 2026 | 64.08 | 64.11 | 64.11 | 64.76 | 63.23 | 5.75M |
| April 16, 2026 | 64.2 | 63.78 | 63.78 | 65 | 62.6 | 5.64M |
| April 15, 2026 | 64 | 63.82 | 63.82 | 65.19 | 63.19 | 7.17M |
AD
