Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE

61.90

-0.86(-1.37%)

Updated at June 02 03:30PM

Currency In INR

ABFRL.NS Historical Return

If you invested ₹1000 in Aditya Birla Fashion and Retail Limited (ABFRL.NS) 10 years ago, it would be worth ₹1,389.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹932.51, while ₹1000 invested 1 year ago would be worth ₹706.94. This corresponds to total returns of 38.98%, -6.75%, -29.31%, respectively, with annualized returns of 3.34%, -1.39%, -29.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABFRL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	65.15	62.76	62.76	65.66	62.3	3.74M
May 29, 2026	64.06	64.61	64.61	68.19	63.25	21.87M
May 27, 2026	65.45	64.06	64.06	65.75	63.55	4.94M
May 26, 2026	68.1	64.87	64.87	68.46	64.58	18.58M
May 25, 2026	68	67.36	67.36	69	67.05	3.63M
May 22, 2026	65.7	67.35	67.35	68.25	65.7	4.3M
May 21, 2026	62.87	66.76	66.76	67.21	62.8	8.1M
May 20, 2026	62.1	62.53	62.53	63.21	61.67	1.88M
May 19, 2026	62.35	62.46	62.46	63.3	62.11	1.23M
May 18, 2026	61.95	61.96	61.96	62.63	60.52	2.93M
May 15, 2026	63.97	62.66	62.66	63.97	62.51	1.89M
May 14, 2026	64	63.48	63.48	64.49	62.78	2.01M
May 13, 2026	62.7	63.59	63.59	64.54	62.7	2.45M
May 12, 2026	64.9	62.4	62.4	64.9	62.25	2.78M
May 11, 2026	65.55	64.99	64.99	65.78	64.21	3.06M
May 08, 2026	67.7	66.33	66.33	67.7	66.09	4.48M
May 07, 2026	66.49	67.79	67.79	69.09	66.26	11.63M
May 06, 2026	64.46	66.21	66.21	66.58	63.55	10.58M
May 05, 2026	65.05	63.99	63.99	65.35	63.51	5.71M
May 04, 2026	64.52	65.93	65.93	66.34	62.38	13.1M
April 30, 2026	64.9	64.2	64.2	66.31	63.87	4.09M
April 29, 2026	63.95	65.05	65.05	66.41	63.3	8.81M
April 28, 2026	64.35	63.58	63.58	64.4	63.14	2.2M
April 27, 2026	62.54	63.92	63.92	64.66	62.33	3.58M
April 24, 2026	63.45	61.79	61.79	63.79	61.41	2.38M
April 23, 2026	64.25	63.2	63.2	65.27	63	2.96M
April 22, 2026	64.65	64.99	64.99	65.53	64.35	2.75M
April 21, 2026	65	64.45	64.45	65.87	64.05	3.45M
April 20, 2026	64.57	64.78	64.78	66.6	63.2	6.09M
April 17, 2026	64.08	64.11	64.11	64.76	63.23	5.75M
April 16, 2026	64.2	63.78	63.78	65	62.6	5.64M
April 15, 2026	64	63.82	63.82	65.19	63.19	7.17M
April 13, 2026	59	61.96	61.96	62.33	57.98	10.68M
April 10, 2026	58.8	60.33	60.33	61.39	58.7	12.96M
April 09, 2026	59.84	58.43	58.43	60.08	58.05	4.86M
April 08, 2026	60	59.47	59.47	60.89	59	7.61M
April 07, 2026	58.88	57.66	57.66	59.44	57.4	3.99M
April 06, 2026	57.66	58.94	58.94	59.69	56.62	11.04M
April 02, 2026	56.35	57.66	57.66	58.05	55.22	3.56M
April 01, 2026	55.5	58.05	58.05	58.38	55.33	4.59M
March 30, 2026	56	53.89	53.89	57.15	53.51	7.47M
March 27, 2026	58.65	57.05	57.05	58.9	56.25	9.6M
March 25, 2026	59	58.85	58.85	60.55	58.35	4.64M
March 24, 2026	58.85	58.13	58.13	59.4	57.3	5.83M
March 23, 2026	59.2	56.94	56.94	59.3	55.16	8.62M
March 20, 2026	-1	-1	59.98	-1	-1	0
March 19, 2026	58.5	56.85	56.85	58.79	56.52	2.71M
March 18, 2026	58.55	59.23	59.23	60.75	58.55	6.28M
March 17, 2026	58.54	58.19	58.19	59.1	57.89	4.11M
March 16, 2026	59.28	58.49	58.49	59.44	57.53	4.08M
March 13, 2026	62	59.28	59.28	62.01	59.01	3.56M
March 12, 2026	61.74	62.07	62.07	63.2	60.62	3.3M
March 11, 2026	61.7	61.74	61.74	63.49	61.34	7.21M
March 10, 2026	61.95	61.72	61.72	62	60.12	3.45M
March 09, 2026	61.2	60.58	60.58	61.36	59.31	5.22M
March 06, 2026	64.28	62.42	62.42	64.76	61.99	2.41M
March 05, 2026	64.09	64.28	64.28	64.99	62.97	4.82M
March 04, 2026	-1	-1	64.09	-1	-1	0
March 02, 2026	65	65.94	65.94	66.23	64.3	3.48M
February 27, 2026	68.55	66.93	66.93	68.55	66.66	1.65M