Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE

72.88

-0.44(-0.60%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202674.3173.3973.3975.0572.652.2M
January 12, 202674.1674.3174.3174.6372.932.43M
January 09, 202675.1474.5474.5476.7374.012.92M
January 08, 202677.4175.1475.1478.5974.893.22M
January 07, 202677.4577.2977.2978.3576.72.39M
January 06, 202677.0477.4577.4577.8175.92.36M
January 05, 202677.977.0477.0477.9376.771.68M
January 02, 202676.178.1678.1678.8575.93.69M
January 01, 202676.7576.176.177.0975.821.81M
December 31, 202576.0176.7876.7878.7575.63.95M
December 30, 20257776.0276.0277.0275.551.63M
December 29, 202576.7876.9876.9877.4975.778.09M
December 26, 202577.9276.7876.7877.9376.587.37M
December 24, 202579.0677.9277.9279.4677.6510.03M
December 23, 202577.7878.6378.6379.3677.059.89M
December 22, 202576.8277.4577.4577.9576.292.99M
December 19, 202575.5576.8276.8277.2874.582.73M
December 18, 202576.0875.4275.4276.0874.91.98M
December 17, 202574.0576.3876.3878.9573.7918.44M
December 16, 202575.3774.1674.1675.4873.52.65M
December 15, 20257775.4375.4377.6675.212.59M
December 12, 20257677.6777.677875.52.04M
December 11, 202575.7475.4575.4575.7474.491.53M
December 10, 20257675.2675.2677.6574.61.71M
December 09, 202574.6575.8975.8976.0973.653.72M
December 08, 202577.4174.5874.5877.5172.62.67M
December 05, 202576.4877.4177.4177.776.251.95M
December 04, 202576.3576.3876.3877.1775.91.73M
December 03, 202577.0776.7476.7477.2375.482.36M
December 02, 202576.5677.0877.0877.2575.991.2M
December 01, 202578.1676.6176.6178.7276.52.49M
November 28, 202577.0578.1578.1579.1876.864.22M
November 27, 20257777.0577.0577.4776.81971,317
November 26, 202575.5476.9476.9477.475.541.88M
November 25, 202575.9675.4375.4376.674.831.87M
November 24, 202577.0175.6675.6677.675.333.66M
November 21, 202578.2576.9576.9578.2576.851.27M
November 19, 202577.8378.0778.0779.277.72.43M
November 18, 202578.2277.8377.8378.577.242.39M
November 17, 20257878.2278.2279.577.71.87M
November 14, 202579.9878.4478.4479.9878.31.86M
November 13, 202580.8479.5879.5880.8579.133.88M
November 12, 202579.0880.8480.8481.5794.76M
November 11, 202580.0678.7178.7180.0676.964.2M
November 10, 202579.780.0680.0680.579.093.57M
November 07, 202577.9879.779.780.3176.26.39M
November 06, 202582.4578.0878.0882.4577.6717.5M
November 04, 202585.784.1284.1286.1183.554.75M
November 03, 202582.4985.3885.3885.581.367.82M
October 31, 202583.0981.6481.6483.3581.142.66M
October 30, 202584.1382.9382.9384.482.612.24M
October 29, 202584.384.584.58582.423.98M
October 28, 202581.7884.1784.1785.481.646.32M
October 27, 202582.181.7681.7682.8981.42.35M
October 24, 202583.5828283.5481.43.49M
October 23, 202583.9183.5283.5285.183.33.74M
October 21, 202583.8183.6583.6583.9482.92631,705
October 20, 202582.5983.0383.0383.382.051.49M
October 17, 202583.5682.2882.2883.6981.571.64M
October 16, 202583.4583.6983.6984.1982.812.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved