Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE

Currency In INR

ABFRL.NS Historical Return

If you invested ₹1000 in Aditya Birla Fashion and Retail Limited (ABFRL.NS) 10 years ago, it would be worth ₹837.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹398.8, while ₹1000 invested 1 year ago would be worth ₹508.45. This corresponds to total returns of -16.24%, -60.12%, -49.16%, respectively, with annualized returns of -1.76%, -16.79%, -49.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABFRL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40	40.02	40.02	41.38	39.75	7.75M
November 09, 2026	40	39.92	39.92	40.1	38.65	6.3M
November 08, 2026	39.13	39.88	39.88	39.99	39.13	1.03M
November 06, 2026	40	39.02	39.02	40.25	38.57	11.38M
November 05, 2026	41.28	41.78	41.78	42.59	41.07	6.01M
November 04, 2026	39.4	40.66	40.66	40.85	38.83	4.34M
November 03, 2026	39.69	39.24	39.24	40.24	39.11	4.04M
November 02, 2026	39.12	39.26	39.26	40.34	38.87	3.36M
October 30, 2026	39.99	38.78	38.78	39.99	38.3	3.99M
October 29, 2026	39.79	40.14	40.14	40.46	39.37	2.64M
October 28, 2026	39.67	39.84	39.84	40.09	39.27	3.13M
October 27, 2026	39.38	39.97	39.97	40.25	39.2	2.47M
October 26, 2026	39.8	39.58	39.58	40.56	39.12	2.59M
October 23, 2026	41.34	39.77	39.77	41.45	39.26	5.75M
October 22, 2026	43	41.34	41.34	43	41.1	4.39M
October 21, 2026	43.2	43.01	43.01	45.7	41.91	11.4M
October 19, 2026	44.83	43.15	43.15	44.87	42.94	2.01M
October 16, 2026	44.99	44.83	44.83	45.5	44.47	1.55M
October 15, 2026	45.28	44.86	44.86	45.69	44.69	1.6M
October 14, 2026	44.48	45.28	45.28	46.1	44.25	2.83M
October 13, 2026	43.65	44.78	44.78	44.95	43.5	2.63M
October 12, 2026	43.8	43.53	43.53	44.36	43.4	1.66M
October 09, 2026	43.3	43.65	43.65	43.93	43.07	2.71M
October 08, 2026	44.46	43.18	43.18	45.09	43.05	3.98M
October 07, 2026	45.49	44.62	44.62	45.55	44.48	4.08M
October 06, 2026	44.47	45.68	45.68	47.39	44.47	10.46M
October 05, 2026	44.6	44.34	44.34	45.37	44.25	3.73M
October 01, 2026	46.2	44.53	44.53	46.5	44.04	5.51M
September 30, 2026	46.6	46.32	46.32	47.29	45.97	3.81M
September 29, 2026	47.59	46.24	46.24	47.72	46	12.86M
September 28, 2026	49.24	47.59	47.59	49.6	47.25	3.61M
September 25, 2026	48.02	49.14	49.14	49.28	47.88	4.62M
September 24, 2026	49	48.06	48.06	49	47.94	5.07M
September 23, 2026	49.29	49.09	49.09	49.59	48.9	2.7M
September 22, 2026	49.97	49.22	49.22	50.24	49.01	2.74M
September 21, 2026	50.15	49.85	49.85	50.56	49.7	2.35M
September 18, 2026	50.6	50.16	50.16	50.77	49.8	3.23M
September 17, 2026	49.54	50.45	50.45	50.63	49.41	2.42M
September 16, 2026	49.4	49.74	49.74	50.45	48.91	8.06M
September 15, 2026	50.35	49.02	49.02	50.68	48.71	9.1M
September 11, 2026	50.5	50.44	50.44	50.65	49.4	4.12M
September 10, 2026	51.35	50.89	50.89	51.82	50.75	2.53M
September 09, 2026	52.19	51.33	51.33	52.22	51.23	2.16M
September 08, 2026	53.07	52.24	52.24	53.07	51.63	2.65M
September 07, 2026	52.95	53.21	53.21	55.11	51.99	10.44M
September 04, 2026	50.76	52.97	52.97	53.5	50.45	8.16M
September 03, 2026	50.86	50.41	50.41	51.7	50.2	3.27M
September 02, 2026	51.1	50.47	50.47	51.29	50.2	4.43M
September 01, 2026	52.1	51.1	51.1	52.47	50.6	3.38M
August 31, 2026	52.74	52.1	52.1	53.19	51.65	5.41M
August 28, 2026	54	52.49	52.49	54	52.21	4.61M
August 27, 2026	54.53	53.64	53.64	54.8	53.47	3.32M
August 26, 2026	54.73	54.52	54.52	55.15	54.4	4.11M
August 25, 2026	54.34	54.48	54.48	54.64	53.55	2.97M
August 24, 2026	54.59	53.95	53.95	55.28	53.8	2.91M
August 21, 2026	54.8	54.35	54.35	55.09	54.25	3.03M
August 20, 2026	55	54.75	54.75	55.17	54.6	2.6M
August 19, 2026	55	54.47	54.47	55.17	54.1	2.6M
August 18, 2026	55.29	54.97	54.97	55.86	54.82	2.8M
August 17, 2026	55.9	55.29	55.29	55.9	54.9	5.93M