Aditya Birla Fashion and Retail Limited (ABFRL.NS) NSE

77.92

-0.71(-0.90%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.0677.9277.9279.4677.6510.03M
December 23, 202577.7878.6378.6379.3677.059.89M
December 22, 202576.8277.4577.4577.9576.292.99M
December 19, 202575.5576.8276.8277.2874.582.73M
December 18, 202576.0875.4275.4276.0874.91.98M
December 17, 202574.0576.3876.3878.9573.7918.44M
December 16, 202575.3774.1674.1675.4873.52.65M
December 15, 20257775.4375.4377.6675.212.59M
December 12, 20257677.6777.677875.52.04M
December 11, 202575.7475.4575.4575.7474.491.53M
December 10, 20257675.2675.2677.6574.61.71M
December 09, 202574.6575.8975.8976.0973.653.72M
December 08, 202577.4174.5874.5877.5172.62.67M
December 05, 202576.4877.4177.4177.776.251.95M
December 04, 202576.3576.3876.3877.1775.91.73M
December 03, 202577.0776.7476.7477.2375.482.36M
December 02, 202576.5677.0877.0877.2575.991.2M
December 01, 202578.1676.6176.6178.7276.52.49M
November 28, 202577.0578.1578.1579.1876.864.22M
November 27, 20257777.0577.0577.4776.81971,317
November 26, 202575.5476.9476.9477.475.541.88M
November 25, 202575.9675.4375.4376.674.831.87M
November 24, 202577.0175.6675.6677.675.333.66M
November 21, 202578.2576.9576.9578.2576.851.27M
November 19, 202577.8378.0778.0779.277.72.43M
November 18, 202578.2277.8377.8378.577.242.39M
November 17, 20257878.2278.2279.577.71.87M
November 14, 202579.9878.4478.4479.9878.31.86M
November 13, 202580.8479.5879.5880.8579.133.88M
November 12, 202579.0880.8480.8481.5794.76M
November 11, 202580.0678.7178.7180.0676.964.2M
November 10, 202579.780.0680.0680.579.093.57M
November 07, 202577.9879.779.780.3176.26.39M
November 06, 202582.4578.0878.0882.4577.6717.5M
November 04, 202585.784.1284.1286.1183.554.75M
November 03, 202582.4985.3885.3885.581.367.82M
October 31, 202583.0981.6481.6483.3581.142.66M
October 30, 202584.1382.9382.9384.482.612.24M
October 29, 202584.384.584.58582.423.98M
October 28, 202581.7884.1784.1785.481.646.32M
October 27, 202582.181.7681.7682.8981.42.35M
October 24, 202583.5828283.5481.43.49M
October 23, 202583.9183.5283.5285.183.33.74M
October 21, 202583.8183.6583.6583.9482.92631,705
October 20, 202582.5983.0383.0383.382.051.49M
October 17, 202583.5682.2882.2883.6981.571.64M
October 16, 202583.4583.6983.6984.1982.812.19M
October 15, 202580.6783.4583.4583.6580.224.6M
October 14, 202582.1480.1480.1482.9379.952.9M
October 13, 202583.4481.9781.9783.5581.812.98M
October 10, 202584.5583.1983.1985.18833.56M
October 09, 20258584.5784.5785.684.252.24M
October 08, 202585.684.8184.8186.384.62.86M
October 07, 202585.985.785.786.6785.23.12M
October 06, 202588.186.2486.2488.485.933.28M
October 03, 202586.6987.9987.9988.9986.46.26M
October 01, 202584.8186.3986.3987.283.926.1M
September 30, 202585.0184.4984.4985.3684.152.24M
September 29, 202585.7585.0185.0185.7683.159.06M
September 26, 202587.2584.984.988.884.325.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved