88.38
-0.77(-0.86%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 89.53 | 88.38 | 88.38 | 89.55 | 86.36 | 8.41M |
| September 11, 2025 | 89 | 89.15 | 89.15 | 89.79 | 88.01 | 6.07M |
| September 10, 2025 | 91.2 | 88.82 | 88.82 | 91.35 | 87.9 | 8.69M |
| September 09, 2025 | 91.9 | 91.08 | 91.08 | 92.48 | 89.5 | 18.71M |
| September 08, 2025 | 86.2 | 88.86 | 88.86 | 93.48 | 85.43 | 40.15M |
| September 05, 2025 | 83.33 | 86.04 | 86.04 | 86.5 | 82.82 | 11.36M |
| September 04, 2025 | 82.55 | 82.88 | 82.88 | 85.6 | 82.3 | 17.14M |
| September 03, 2025 | 83.2 | 81.41 | 81.41 | 83.23 | 80.9 | 5.56M |
| September 02, 2025 | 83.61 | 83.32 | 83.32 | 85.4 | 82.75 | 15.43M |
| September 01, 2025 | 77.79 | 83.35 | 83.35 | 83.99 | 76.43 | 38.42M |
| August 29, 2025 | 78.39 | 77.35 | 77.35 | 78.83 | 77.01 | 5M |
| August 28, 2025 | 82.56 | 78.08 | 78.08 | 82.57 | 77.85 | 18.06M |
| August 26, 2025 | 82 | 82.56 | 82.56 | 83.36 | 81.81 | 13.14M |
| August 25, 2025 | 81.44 | 81.98 | 81.98 | 83.4 | 80.86 | 30.72M |
| August 22, 2025 | 75.65 | 81.25 | 81.25 | 81.99 | 75.6 | 87.48M |
| August 21, 2025 | 76.9 | 75.65 | 75.65 | 76.9 | 74.97 | 21.84M |
| August 20, 2025 | 77.49 | 76.26 | 76.26 | 77.49 | 76.08 | 3.97M |
| August 19, 2025 | 76.84 | 77.18 | 77.18 | 77.87 | 75.82 | 9.51M |
| August 18, 2025 | 75.66 | 76.46 | 76.46 | 78.46 | 75.66 | 14.26M |
| August 14, 2025 | 74.5 | 75 | 75 | 76.58 | 74.21 | 7.42M |
| August 13, 2025 | 74.06 | 74.68 | 74.68 | 75.5 | 74.05 | 3.1M |
| August 12, 2025 | 74.65 | 74.02 | 74.02 | 75.11 | 73.8 | 1.55M |
| August 11, 2025 | 74.2 | 74.65 | 74.65 | 75.05 | 73.5 | 2.36M |
| August 08, 2025 | 76.12 | 74.19 | 74.19 | 76.19 | 73.65 | 3.97M |
| August 07, 2025 | 76.01 | 76.12 | 76.12 | 76.35 | 75 | 4.77M |
| August 06, 2025 | 75.8 | 76.46 | 76.46 | 77.6 | 75.04 | 13.1M |
| August 05, 2025 | 75.9 | 75.17 | 75.17 | 76.14 | 74.93 | 4.18M |
| August 04, 2025 | 73.99 | 75.85 | 75.85 | 76.1 | 72.68 | 7.84M |
| August 01, 2025 | 72.87 | 73.78 | 73.78 | 74.44 | 72.72 | 5.4M |
| July 31, 2025 | 74.01 | 72.87 | 72.87 | 74.48 | 72.67 | 4.34M |
| July 30, 2025 | 75.35 | 74.65 | 74.65 | 75.65 | 74.47 | 1.87M |
| July 29, 2025 | 73.31 | 75.27 | 75.27 | 75.92 | 73.23 | 6.49M |
| July 28, 2025 | 73.4 | 73.42 | 73.42 | 74.7 | 73.1 | 5.48M |
| July 25, 2025 | 75.26 | 73.77 | 73.77 | 75.4 | 73.45 | 6.39M |
| July 24, 2025 | 75.73 | 75.67 | 75.67 | 76.05 | 74.94 | 4.17M |
| July 23, 2025 | 76.1 | 75.73 | 75.73 | 76.11 | 74.84 | 6.62M |
| July 22, 2025 | 75.1 | 75.64 | 75.64 | 76.19 | 74.8 | 6.44M |
| July 21, 2025 | 75.5 | 75.1 | 75.1 | 75.69 | 74.56 | 2.36M |
| July 18, 2025 | 75.72 | 75.51 | 75.51 | 75.99 | 74.42 | 8.4M |
| July 17, 2025 | 76.75 | 75.72 | 75.72 | 76.82 | 75.51 | 5.34M |
| July 16, 2025 | 77.42 | 76.37 | 76.37 | 78.3 | 76.25 | 5.86M |
| July 15, 2025 | 76.8 | 77.22 | 77.22 | 77.44 | 76.61 | 7.02M |
| July 14, 2025 | 76.85 | 76.6 | 76.6 | 77.39 | 76.06 | 4.71M |
| July 11, 2025 | 77.96 | 76.85 | 76.85 | 77.99 | 76.24 | 4.86M |
| July 10, 2025 | 79 | 77.96 | 77.96 | 79.1 | 77.4 | 4.71M |
| July 09, 2025 | 80 | 78.85 | 78.85 | 80.09 | 78.25 | 7.14M |
| July 08, 2025 | 78.22 | 79.52 | 79.52 | 79.67 | 77.5 | 12.77M |
| July 07, 2025 | 78.4 | 78.1 | 78.1 | 78.89 | 77.73 | 5.51M |
| July 04, 2025 | 76.7 | 78.33 | 78.33 | 79.1 | 76.09 | 16.84M |
| July 03, 2025 | 78.05 | 76.56 | 76.56 | 78.29 | 76.38 | 10.43M |
| July 02, 2025 | 74.51 | 77.89 | 77.89 | 78.3 | 74.04 | 32.26M |
| July 01, 2025 | 75.2 | 74.51 | 74.51 | 75.29 | 73.75 | 12.75M |
| June 30, 2025 | 74.65 | 75 | 75 | 75.99 | 74.35 | 9.51M |
| June 27, 2025 | 74.5 | 74.7 | 74.7 | 75.36 | 74.32 | 9.71M |
| June 26, 2025 | 74.86 | 74.39 | 74.39 | 75.27 | 73.53 | 6.09M |
| June 25, 2025 | 74.51 | 74.84 | 74.84 | 75.14 | 74.2 | 4.27M |
| June 24, 2025 | 75.4 | 74.06 | 74.06 | 75.6 | 73.95 | 7.26M |
| June 23, 2025 | 72.69 | 74.67 | 74.67 | 75.09 | 72.69 | 5.63M |
| June 20, 2025 | 72.53 | 73.66 | 73.66 | 74.23 | 72.26 | 7.56M |
| June 19, 2025 | 74.46 | 72.47 | 72.47 | 74.69 | 71.8 | 5.12M |