Absa Group Limited (ABG.JO) JNB

Currency In ZAc

ABG.JO Historical Return

If you invested 1000 ZAc in Absa Group Limited (ABG.JO) 10 years ago, it would be worth 2,569.24 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,909.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,137.04 ZAc. This corresponds to total returns of 156.92%, 90.92%, 13.7%, respectively, with annualized returns of 9.89%, 13.82%, 13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21,500	21,100	21,100	21,583	20,943	2.79M
September 30, 2026	21,500	21,530	21,530	21,725	21,470	2.67M
September 29, 2026	21,923	21,539	21,539	21,923	21,408	2.36M
September 28, 2026	21,881	21,743	21,743	22,149	21,734	1.26M
September 25, 2026	21,950	21,828	21,828	22,013	21,701	1.51M
September 23, 2026	22,110	22,028	22,028	22,371	21,922	1.81M
September 22, 2026	22,325	22,209	22,209	22,480	22,024	1.87M
September 21, 2026	22,025	22,256	22,256	22,321	21,804	1.21M
September 18, 2026	22,101	21,799	21,799	22,182	21,799	4.33M
September 17, 2026	21,901	22,095	22,095	22,240	21,901	5.54M
September 16, 2026	21,900	22,011	22,011	22,090	21,675	2.17M
September 15, 2026	22,625	22,731	22,731	22,947	22,166	2.2M
September 11, 2026	22,950	22,748	22,748	22,970	22,650	1.21M
September 10, 2026	22,913	22,701	22,701	23,074	22,549	1.55M
September 09, 2026	23,005	22,950	22,950	23,171	22,860	1.98M
September 08, 2026	22,901	23,199	23,199	23,327	22,770	1.64M
September 07, 2026	23,256	23,035	23,035	23,442	22,910	1.51M
September 04, 2026	23,053	23,200	23,200	23,368	22,390	1.77M
September 03, 2026	22,501	23,050	23,050	23,250	22,484	2.29M
September 02, 2026	22,698	22,553	22,553	23,070	22,553	2.67M
September 01, 2026	22,820	22,615	22,615	22,992	22,476	1.09M
August 31, 2026	23,195	22,894	22,894	23,227	22,826	3.3M
August 28, 2026	23,257	23,147	23,147	23,257	22,902	2M
August 27, 2026	23,004	22,854	22,854	23,184	22,783	2.81M
August 26, 2026	22,835	22,986	22,986	22,986	22,619	2.26M
August 25, 2026	22,261	22,760	22,760	22,881	22,222	2.95M
August 24, 2026	22,898	22,380	22,380	22,898	22,300	4.24M
August 21, 2026	22,422	22,700	22,700	22,777	22,422	3.6M
August 20, 2026	22,450	22,477	22,477	22,610	22,100	2.41M
August 19, 2026	22,200	22,561	22,561	22,731	22,200	2.8M
August 18, 2026	22,700	22,260	22,260	22,922	21,825	1.99M
August 17, 2026	22,500	22,310	22,310	22,683	22,282	885,165
August 14, 2026	23,289	22,428	22,428	23,289	22,266	1.95M
August 13, 2026	22,911	23,070	23,070	23,340	22,911	2.55M
August 12, 2026	23,302	23,000	23,000	23,302	22,832	4.03M
August 11, 2026	23,433	23,000	23,000	23,510	22,791	2.85M
August 07, 2026	23,050	23,102	23,102	23,248	22,934	1.91M
August 06, 2026	23,139	23,114	23,114	23,273	22,858	1.7M
August 05, 2026	23,144	22,858	22,858	23,440	22,688	1.28M
August 04, 2026	22,800	23,143	23,143	23,164	22,800	1.44M
August 03, 2026	23,018	22,810	22,810	23,018	22,600	1.45M
July 31, 2026	22,490	22,791	22,791	22,966	22,335	3.08M
July 30, 2026	22,455	22,546	22,546	22,676	22,036	1.58M
July 29, 2026	22,449	22,361	22,361	22,490	22,112	1.85M
July 28, 2026	22,000	22,199	22,199	22,200	21,925	1.76M
July 27, 2026	22,189	22,070	22,070	22,392	22,042	1.54M
July 24, 2026	21,601	21,937	21,937	22,012	21,601	2.03M
July 23, 2026	21,750	21,661	21,661	21,914	21,531	2.48M
July 22, 2026	21,999	21,929	21,929	22,298	21,840	2.15M
July 21, 2026	22,100	22,040	22,040	22,357	21,931	3.53M
July 20, 2026	21,700	22,018	22,018	22,148	21,568	2.43M
July 17, 2026	21,501	21,711	21,711	21,752	21,396	2.64M
July 16, 2026	21,378	21,656	21,656	21,706	21,270	2.55M
July 15, 2026	21,549	21,358	21,358	21,689	21,310	1.47M
July 14, 2026	21,650	21,549	21,549	21,666	21,310	2.13M
July 13, 2026	21,800	21,629	21,629	21,800	21,414	1.04M
July 10, 2026	21,450	21,597	21,597	21,694	21,439	1.09M
July 09, 2026	21,955	21,329	21,329	21,955	21,290	1.73M
July 08, 2026	21,800	21,274	21,274	21,902	21,274	2.92M
July 07, 2026	22,135	21,827	21,827	22,135	21,525	1.54M