Absa Group Limited (ABG.JO) JNB

22,925.00

+15(+0.07%)

Updated at June 03 09:24AM

Currency In ZAc

ABG.JO Historical Return

If you invested 1000 ZAc in Absa Group Limited (ABG.JO) 10 years ago, it would be worth 2,831.79 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,252.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,384.27 ZAc. This corresponds to total returns of 183.18%, 125.28%, 38.43%, respectively, with annualized returns of 10.96%, 17.63%, 38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23,075	22,910	22,910	23,380	22,878	2.32M
June 01, 2026	24,000	22,946	22,946	24,000	22,946	1.81M
May 29, 2026	23,850	23,714	23,714	24,064	23,710	4.09M
May 28, 2026	23,727	23,754	23,754	23,814	23,561	1.27M
May 27, 2026	23,955	23,981	23,981	24,090	23,590	1.44M
May 26, 2026	23,784	23,864	23,864	23,962	23,513	1.06M
May 25, 2026	23,451	23,708	23,708	24,049	23,451	863,942
May 22, 2026	23,750	23,412	23,412	23,864	23,325	1.75M
May 21, 2026	23,385	23,500	23,500	23,663	23,252	2.54M
May 20, 2026	23,000	23,259	23,259	23,260	22,922	1.97M
May 19, 2026	22,900	22,876	22,876	23,201	22,736	1.42M
May 18, 2026	23,037	23,075	23,075	23,291	22,842	2.02M
May 15, 2026	23,200	23,018	23,018	23,450	22,958	3.52M
May 14, 2026	23,100	23,377	23,377	23,559	23,074	2.51M
May 13, 2026	23,090	23,000	23,000	23,090	22,501	3.04M
May 12, 2026	22,500	22,923	22,923	22,923	22,294	3.08M
May 11, 2026	22,885	22,572	22,572	23,217	22,561	4.63M
May 08, 2026	23,120	23,044	23,044	23,130	22,647	2.02M
May 07, 2026	23,161	23,136	23,136	23,631	22,936	2.35M
May 06, 2026	22,900	23,243	23,243	23,567	22,899	4.71M
May 05, 2026	22,900	22,722	22,722	23,035	22,687	1.67M
May 04, 2026	23,303	22,858	22,858	23,499	22,843	1.76M
April 30, 2026	23,180	23,302	23,302	23,495	23,062	3.22M
April 29, 2026	23,356	23,276	23,276	23,500	23,129	1.12M
April 28, 2026	22,706	23,389	23,389	23,390	22,586	2.52M
April 24, 2026	23,307	23,160	23,160	23,488	23,160	2.46M
April 23, 2026	24,000	23,370	23,370	24,000	23,370	3.39M
April 22, 2026	23,996	23,886	23,886	24,399	23,701	1.34M
April 21, 2026	24,984	24,840	24,840	25,066	24,786	1.33M
April 20, 2026	24,500	24,900	24,900	25,229	24,500	1.25M
April 17, 2026	24,506	25,157	25,157	25,318	24,506	2.14M
April 16, 2026	25,030	24,711	24,711	25,158	24,711	1.62M
April 15, 2026	24,737	25,000	25,000	25,163	24,737	1.34M
April 14, 2026	24,905	24,920	24,920	25,318	24,610	1.57M
April 13, 2026	24,500	24,908	24,908	24,908	24,418	1.34M
April 10, 2026	24,931	24,961	24,961	25,206	24,743	1.31M
April 09, 2026	25,255	24,962	24,962	25,303	24,771	2.16M
April 08, 2026	24,885	25,433	25,433	25,684	24,868	5.47M
April 07, 2026	24,199	23,778	23,778	24,199	23,355	2.22M
April 02, 2026	23,850	23,835	23,835	23,906	23,319	2.76M
April 01, 2026	24,500	24,041	24,041	25,000	23,906	3.51M
March 31, 2026	23,640	24,119	24,119	24,195	23,551	2.84M
March 30, 2026	23,898	23,598	23,598	23,898	23,338	2.37M
March 27, 2026	23,880	23,750	23,750	24,344	23,382	2.11M
March 26, 2026	24,300	24,197	24,197	24,305	23,864	2.08M
March 25, 2026	23,640	24,414	24,414	24,450	23,640	3.17M
March 24, 2026	24,129	23,554	23,554	24,129	23,060	2.03M
March 23, 2026	23,000	23,452	23,452	23,964	22,630	2.06M
March 20, 2026	23,445	23,509	23,509	24,209	23,434	5.79M
March 19, 2026	23,200	23,395	23,395	23,395	22,514	9.89M
March 18, 2026	23,500	23,129	23,129	24,280	23,050	5.19M
March 17, 2026	23,140	23,467	23,467	23,467	22,816	3.89M
March 16, 2026	23,240	23,061	23,061	23,497	22,939	5.54M
March 13, 2026	23,150	23,061	23,061	23,429	22,540	2.57M
March 12, 2026	23,865	23,198	23,198	23,937	23,026	3.53M
March 11, 2026	24,100	23,853	23,853	24,239	23,150	3.58M
March 10, 2026	24,700	23,992	23,992	25,653	23,828	5.21M
March 09, 2026	23,196	24,300	24,300	24,300	22,500	5.38M
March 06, 2026	25,022	23,470	23,470	25,022	23,340	5.04M
March 05, 2026	25,210	24,883	24,883	26,242	24,730	3.53M