Absa Group Limited (ABG.JO) JNB

19,174.00

-54(-0.28%)

Updated at October 17 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519,17219,17419,17719,29718,8751.72M
October 16, 202519,13019,22719,22819,48019,0661.25M
October 15, 202519,65019,13019,13019,65019,1302.69M
October 14, 202519,40019,41319,41319,50719,263408,473
October 13, 202519,42019,44319,44319,47219,182891,612
October 10, 202518,95019,46019,46119,66518,9502.53M
October 09, 202519,21619,27719,27919,31018,9501.76M
October 08, 202518,95519,19719,19819,30718,7732.35M
October 07, 202519,00018,99518,99619,18918,9112.16M
October 06, 202519,00019,07619,07619,23318,8032.66M
October 03, 202518,59018,88518,88718,95518,5302.27M
October 02, 202518,40018,55618,55718,64418,3852.87M
October 01, 202518,19918,30418,30418,38017,9792.72M
September 30, 202518,04518,10918,11118,21517,8503.72M
September 29, 202518,32018,01318,01318,32017,8802.37M
September 26, 202518,00018,10018,09918,27017,8341.67M
September 25, 202518,32318,02918,02718,34117,9443.57M
September 23, 202518,21818,36718,37018,45017,9791.88M
September 22, 202518,44618,10018,10018,45417,9052.41M
September 19, 202518,59918,39218,39218,63518,2893.35M
September 18, 202518,31218,57218,57218,63518,3094.99M
September 17, 202518,30518,47218,47218,47218,2872.37M
September 16, 202518,50018,44118,44418,50018,2081.92M
September 15, 202518,40018,35718,35718,56818,2671.34M
September 12, 202518,20518,46818,46918,62818,1132.61M
September 11, 202518,28018,09418,09418,40017,864728,092
September 10, 202518,26518,03318,03318,35317,800891,013
September 09, 202518,97518,88418,88419,05618,8282.62M
September 08, 202518,80018,91418,91418,93618,6082.38M
September 05, 202518,70018,59518,59418,77118,5111.72M
September 04, 202518,40118,45218,45118,66018,3112.58M
September 03, 202518,82718,50018,49918,90818,4182.24M
September 02, 202518,99018,77418,77418,99018,6242.35M
September 01, 202519,19918,85618,85619,19918,7851.44M
August 29, 202519,00418,88018,88119,20018,8631.75M
August 28, 202518,99919,16919,16819,18318,7822.72M
August 27, 202518,90718,75618,75618,94318,6881.97M
August 26, 202519,00018,87418,87419,04718,8273.86M
August 25, 202519,45119,23519,23519,45119,2352.78M
August 22, 202518,80019,31419,31419,31718,6763.75M
August 21, 202518,73518,72318,72318,85018,6001.73M
August 20, 202518,72118,74518,74418,94218,7201.69M
August 19, 202518,83018,97818,97819,04118,6191.14M
August 18, 202519,57018,91518,91419,57018,7142.99M
August 15, 202519,06919,07219,07319,25118,9473.14M
August 14, 202518,75019,06919,06919,22518,6954.7M
August 13, 202518,39018,81318,81318,85018,3172.18M
August 12, 202518,08818,38718,38718,38718,0883.42M
August 11, 202517,89918,07518,07518,17217,7944.33M
August 08, 202517,68417,75617,75717,90317,6583.87M
August 07, 202517,92717,75717,75517,92717,5761.83M
August 06, 202517,78217,76117,76117,91217,735117
August 05, 202517,93817,77017,76918,09017,6902.22M
August 04, 202518,10117,94517,94518,10117,7712.96M
August 01, 202517,94517,87017,87118,08817,6082.32M
July 31, 202517,75018,04518,04518,07317,601293
July 30, 202517,82017,88217,88317,95717,6301.93M
July 29, 202517,63917,78417,78517,87417,5952.81M
July 28, 202517,73017,63817,63817,73017,3511.86M
July 25, 202517,76917,47917,47917,76917,4031.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved