Absa Group Limited (ABG.JO) JNB

Currency In ZAc

ABG.JO Historical Return

If you invested 1000 ZAc in Absa Group Limited (ABG.JO) 10 years ago, it would be worth 2,769.59 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,345.23 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,325.13 ZAc. This corresponds to total returns of 176.96%, 134.52%, 32.51%, respectively, with annualized returns of 10.72%, 18.58%, 32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABG.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,490	22,791	22,791	22,966	22,335	3.08M
July 30, 2026	22,455	22,546	22,546	22,676	22,036	1.58M
July 29, 2026	22,449	22,361	22,361	22,490	22,112	1.85M
July 28, 2026	22,000	22,199	22,199	22,200	21,925	1.76M
July 27, 2026	22,189	22,070	22,070	22,392	22,042	1.54M
July 24, 2026	21,601	21,937	21,937	22,012	21,601	2.03M
July 23, 2026	21,750	21,661	21,661	21,914	21,531	2.48M
July 22, 2026	21,999	21,929	21,929	22,298	21,840	2.15M
July 21, 2026	22,100	22,040	22,040	22,357	21,931	3.53M
July 20, 2026	21,700	22,018	22,018	22,148	21,568	2.43M
July 17, 2026	21,501	21,711	21,711	21,752	21,396	2.64M
July 16, 2026	21,378	21,656	21,656	21,706	21,270	2.55M
July 15, 2026	21,549	21,358	21,358	21,689	21,310	1.47M
July 14, 2026	21,650	21,549	21,549	21,666	21,310	2.13M
July 13, 2026	21,800	21,629	21,629	21,800	21,414	1.04M
July 10, 2026	21,450	21,597	21,597	21,694	21,439	1.09M
July 09, 2026	21,955	21,329	21,329	21,955	21,290	1.73M
July 08, 2026	21,800	21,274	21,274	21,902	21,274	2.92M
July 07, 2026	22,135	21,827	21,827	22,135	21,525	1.54M
July 06, 2026	22,600	22,464	22,464	22,600	22,121	1.26M
July 03, 2026	22,793	22,216	22,216	23,457	22,050	1.49M
July 02, 2026	21,800	22,300	22,300	22,501	21,776	2.85M
July 01, 2026	22,750	21,800	21,800	22,761	21,418	6.87M
June 30, 2026	23,400	22,792	22,792	23,689	22,129	7.75M
June 29, 2026	24,397	24,410	24,410	24,497	24,152	1.04M
June 26, 2026	24,548	24,224	24,224	24,601	24,170	1.36M
June 25, 2026	24,300	24,582	24,582	24,756	24,300	1.46M
June 24, 2026	25,107	24,487	24,487	25,179	24,348	2.18M
June 23, 2026	24,900	25,209	25,209	25,209	24,640	1.87M
June 22, 2026	25,300	24,991	24,991	25,372	24,782	1.74M
June 19, 2026	24,889	25,286	25,286	25,454	24,752	4.82M
June 18, 2026	24,850	24,961	24,961	25,023	24,561	5.38M
June 17, 2026	24,300	24,629	24,629	24,800	24,199	2.41M
June 15, 2026	24,250	24,411	24,411	25,131	24,250	2.57M
June 12, 2026	23,800	24,000	24,000	24,176	23,552	2.5M
June 11, 2026	23,590	23,510	23,510	23,771	23,005	1.7M
June 10, 2026	23,600	23,200	23,200	23,692	23,053	1.34M
June 09, 2026	23,301	23,652	23,652	23,933	23,301	2.09M
June 08, 2026	23,362	23,462	23,462	23,683	23,169	1.77M
June 05, 2026	22,870	23,320	23,320	23,482	22,870	2.98M
June 04, 2026	22,700	22,894	22,894	23,116	22,700	2.41M
June 03, 2026	22,910	22,698	22,698	23,075	22,698	2.81M
June 02, 2026	23,075	22,910	22,910	23,380	22,878	2.32M
June 01, 2026	24,000	22,946	22,946	24,000	22,946	1.81M
May 29, 2026	23,850	23,714	23,714	24,064	23,710	4.09M
May 28, 2026	23,727	23,754	23,754	23,814	23,561	1.27M
May 27, 2026	23,955	23,981	23,981	24,090	23,590	1.44M
May 26, 2026	23,784	23,864	23,864	23,962	23,513	1.06M
May 25, 2026	23,451	23,708	23,708	24,049	23,451	863,942
May 22, 2026	23,750	23,412	23,412	23,864	23,325	1.75M
May 21, 2026	23,385	23,500	23,500	23,663	23,252	2.54M
May 20, 2026	23,000	23,259	23,259	23,260	22,922	1.97M
May 19, 2026	22,900	22,876	22,876	23,201	22,736	1.42M
May 18, 2026	23,037	23,075	23,075	23,291	22,842	2.02M
May 15, 2026	23,200	23,018	23,018	23,450	22,958	3.52M
May 14, 2026	23,100	23,377	23,377	23,559	23,074	2.51M
May 13, 2026	23,090	23,000	23,000	23,090	22,501	3.04M
May 12, 2026	22,500	22,923	22,923	22,923	22,294	3.08M
May 11, 2026	22,885	22,572	22,572	23,217	22,561	4.63M
May 08, 2026	23,120	23,044	23,044	23,130	22,647	2.02M