Asbury Automotive Group, Inc. (ABG) NYSE

Currency In USD

AD

ABG Historical Return

If you invested $1000 in Asbury Automotive Group, Inc. (ABG) 10 years ago, it would be worth $3,110.76 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.34, while $1000 invested 1 year ago would be worth $695.81. This corresponds to total returns of 211.08%, -24.97%, -30.42%, respectively, with annualized returns of 12.01%, -5.59%, -30.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026164.55173.43173.43173.78164.55481,659
October 21, 2026175.01164.05164.05175.73163.27325,768
October 20, 2026170.35172.13172.13172.74169.87190,764
October 19, 2026169.54169.94169.94173.8168.68393,381
October 16, 2026171.17170.05170.05174.99168.56271,905
October 15, 2026167.34169.87169.87174.09167.34391,860
October 14, 2026162.07161.97161.97163.25160.3353,663
October 13, 2026164.47164.54164.54165.9162.03197,068
October 12, 2026168.47163.93163.93170.04163.69271,459
October 09, 2026167.82167.6167.6169.5165.29277,141
October 08, 2026169.35168.96168.96169.69164.34270,943
October 07, 2026166.55167.77167.77168.53165.85288,899
October 06, 2026171.12169.76169.76171.79167.72232,564
October 05, 2026171.81171.83171.83176.81167.3301,374
October 02, 2026180.86175.88175.88182.34175.62145,456
October 01, 2026172.75178.47178.47179.59169.02286,927
September 30, 2026175.05172.3172.3176.25170.35294,662
September 29, 2026180.35173.95173.95182.74172.53278,820
September 28, 2026183.98179.68179.68183.98178.65259,235
September 25, 2026181.11185.15185.15187.03181.11236,835
September 24, 2026180.78179.94179.94183.81178.68221,998
September 23, 2026185.86181.52181.52185.86180.35291,507
September 22, 2026185.99187.06187.06187.76183.81217,926
September 21, 2026183.58184.55184.55187.26180.64268,067
September 18, 2026186.3183.06183.06186.37177.76894,915
September 17, 2026198.09187.91187.91200.53184.89259,015
September 16, 2026206.3195.21195.21206.3194.3267,628
September 15, 2026209.2205.15205.15209.2205.12165,400
September 11, 2026212.07208.5208.5212.75207.03156,900
September 10, 2026211.51208.81208.81212.28207.33171,385
September 09, 2026211.6212.38212.38212.56209.53173,054
September 08, 2026223.49212.91212.91223.5211.22226,719
September 04, 2026213.91217.26217.26218.42213.35200,977
September 03, 2026216.24215.41215.41216.98212.94222,962
September 02, 2026210.1213.07213.07215.54209.06165,768
September 01, 2026210.33209.36209.36211.92207.07157,421
August 31, 2026211.09211.4211.4213.39210.81132,340
August 28, 2026211.72211.62211.62213.68210.15128,218
August 27, 2026208.42210.67210.67211.21207.8180,010
August 26, 2026215.64209.89209.89218.17209.64160,094
August 25, 2026211.7215.59215.59215.74209.57146,428
August 24, 2026213.49210.86210.86216.36210.73166,655
August 21, 2026216.78214.81214.81217.44211.03203,376
August 20, 2026210.25215.37215.37215.52210.25262,834
August 19, 2026207212.94212.94214.75207322,770
August 18, 2026211.01203.94203.94211.01202.61485,557
August 17, 2026208.59208.54208.54210.33207.14144,887
August 14, 2026210.51210.66210.66212.14208.22151,296
August 13, 2026210.28210.58210.58212208.66150,085
August 12, 2026206.75209.41209.41210.74205.2138,370
August 11, 2026211.24207.75207.75213.27207.51371,794
August 10, 2026212.27210.76210.76215.07209.67150,772
August 07, 2026215.62214.32214.32217.39211.61188,967
August 06, 2026221.54215.99215.99221.54215.94238,863
August 05, 2026226.25219.47219.47227.56218.42250,225
August 04, 2026224.6222.85222.85226.27221.64288,162
August 03, 2026234.43227.97227.97237.57227.69340,292
July 31, 2026231.41231.7231.7232.14225.54225,899
July 30, 2026242.75233.14233.14242.75232.47240,584
July 29, 2026241.32248.26248.26257.21235.15660,287
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved