Asbury Automotive Group, Inc. (ABG) NYSE

Currency In USD

AD

ABG Historical Return

If you invested $1000 in Asbury Automotive Group, Inc. (ABG) 10 years ago, it would be worth $3,754.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.83, while $1000 invested 1 year ago would be worth $808.29. This corresponds to total returns of 275.45%, 12.48%, -19.17%, respectively, with annualized returns of 14.14%, 2.38%, -19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026213.33211.97211.97216.6211.42372,328
July 09, 2026205211.73211.73215.46203.65180,283
July 08, 2026206.49204.75204.75206.49202.47136,406
July 07, 2026208.31208.74208.74211.3207.48152,228
July 06, 2026204.01207.97207.97208.05200.24208,851
July 02, 2026199.26205.4205.4206.8196.49318,038
July 01, 2026199.61198.02198.02202.94198.01199,676
June 30, 2026200.2201.08201.08201.57197.53150,966
June 29, 2026202.56201.46201.46203.36199.47359,987
June 26, 2026202.17205.17205.17205.93201.33608,428
June 25, 2026207.5203.05203.05208.12198.77176,316
June 24, 2026201.54206.33206.33206.88201.33247,648
June 23, 2026196.7199.45199.45200.47194.35191,367
June 22, 2026195.49196.2196.2200.68195.1216,481
June 18, 2026191.23197.05197.05197.23189.13530,178
June 17, 2026198.54190.13190.13201.47189.21223,242
June 16, 2026200.46199.82199.82201.94198.84188,248
June 15, 2026201.04199.55199.55204.04198.65257,705
June 12, 2026200.37199.53199.53200.37195.79207,588
June 11, 2026199.5199.48199.48200.91193.56174,472
June 10, 2026203.08198.13198.13203.08198.12211,774
June 09, 2026195.35201.04201.04202.1195.35217,092
June 08, 2026191.01193.46193.46197.59189.88222,905
June 05, 2026190.07190.98190.98191.7187.63245,286
June 04, 2026190.56190.15190.15191.7188.12152,796
June 03, 2026188.55186.92186.92189.94186.67242,924
June 02, 2026186.29189.96189.96190.75186.24162,703
June 01, 2026186186.62186.62188181.52306,550
May 29, 2026194.45187.71187.71194.83187.45302,859
May 28, 2026192.8194.75194.75197.05190.77196,528
May 27, 2026191.47193.96193.96196.98190.73315,429
May 26, 2026188.45190.02190.02191.96187.67167,410
May 22, 2026184.3187.72187.72188.04184.3111,819
May 21, 2026180.09185.38185.38185.87178.5262,380
May 20, 2026177.76182.83182.83182.96175.05214,954
May 19, 2026175.63177.5177.5180.24172.01313,537
May 18, 2026178.69176.28176.28182.19175.2273,047
May 15, 2026192.91179.17179.17192.91179.12288,185
May 14, 2026193.83193.09193.09198.12192476,794
May 13, 2026192.11192.85192.85195.88191.56273,622
May 12, 2026197.63193.68193.68197.63193.68182,548
May 11, 2026200.57197.49197.49201.96196.06271,375
May 08, 2026201.16200.39200.39201.88198.65168,956
May 07, 2026197.88200.45200.45202.37195.14215,603
May 06, 2026202.38197.7197.7203.56197.36248,736
May 05, 2026194.62198.5198.5200.74193.77335,373
May 04, 2026201.88193.35193.35201.88187.98509,204
May 01, 2026205.15203.01203.01206.73200.64215,392
April 30, 2026201.75203.69203.69206.61198.16603,418
April 29, 2026200.56201.39201.39204.99199.8399,735
April 28, 2026193200.56200.56206.45188.01680,140
April 27, 2026203.41200.03200.03205.75197.74480,282
April 24, 2026201.93203.06203.06204.3198.65247,994
April 23, 2026202.9202.01202.01202.93197.69362,479
April 22, 2026209.51202.45202.45209.54199.18542,708
April 21, 2026213.52207.99207.99214.23205.15371,811
April 20, 2026210.67212.71212.71213.16210.34152,457
April 17, 2026207.75211.44211.44215.61204.71256,651
April 16, 2026202.99204.09204.09205.33201.64136,799
April 15, 2026206.96202.54202.54207.34201.57237,989
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved