American Century High-Yield Bond Fund Investor Class (ABHIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century High-Yield Bond Fund Investor Class (ABHIX) 10 years ago, it would be worth $1,419.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.52, while $1000 invested 1 year ago would be worth $988.17. This corresponds to total returns of 41.93%, 10.35%, -1.18%, respectively, with annualized returns of 3.56%, 1.99%, -1.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| September 30, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| September 29, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 0 |
| September 28, 2026 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 0 |
| September 25, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| September 23, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 22, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 0 |
| September 21, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 18, 2026 | 5.11 | 5.1 | 5.1 | 5.11 | 5.1 | 0 |
| September 17, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 0 |
| September 16, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 15, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| September 11, 2026 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 0 |
| September 10, 2026 | 5.13 | 5.11 | 5.11 | 5.13 | 5.11 | 0 |
| September 09, 2026 | 5.15 | 5.13 | 5.13 | 5.15 | 5.13 | 0 |
| September 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| September 04, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| September 03, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| September 02, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| September 01, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 0 |
| August 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| August 28, 2026 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 0 |
| August 27, 2026 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 0 |
| August 26, 2026 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 0 |
| August 25, 2026 | 5.15 | 5.17 | 5.17 | 5.17 | 5.15 | 0 |
| August 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| August 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| August 20, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.15 | 0 |
| August 19, 2026 | 5.15 | 5.16 | 5.16 | 5.16 | 5.15 | 0 |
| August 18, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.15 | 0 |
| August 17, 2026 | 5.17 | 5.16 | 5.16 | 5.17 | 5.16 | 0 |
| August 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| August 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| August 12, 2026 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 0 |
| August 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| August 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| August 07, 2026 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 0 |
| August 06, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| August 05, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| August 04, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| August 03, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| July 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| July 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| July 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| July 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| July 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| July 16, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| July 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| July 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| July 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0 |
| July 10, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| July 09, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| July 08, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0 |