American Century High-Yield Muni Inv (ABHYX) NASDAQ

Currency In USD

AD

ABHYX Historical Return

If you invested $1000 in American Century High-Yield Municipal Fund Investor Class (ABHYX) 10 years ago, it would be worth $1,290.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.84, while $1000 invested 1 year ago would be worth $1,066.75. This corresponds to total returns of 29.07%, 1.38%, 6.67%, respectively, with annualized returns of 2.58%, 0.28%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABHYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.798.798.798.798.790
July 09, 20268.798.798.798.798.790
July 08, 20268.798.798.798.798.790
July 07, 20268.828.828.828.828.820
July 06, 20268.848.848.848.848.840
July 02, 20268.848.848.848.848.840
July 01, 20268.838.838.838.838.830
June 30, 20268.838.838.838.838.830
June 29, 20268.838.838.838.838.830
June 26, 20268.828.828.828.828.820
June 25, 20268.818.818.818.818.810
June 24, 20268.88.88.88.88.80
June 23, 20268.798.798.798.798.790
June 22, 20268.798.798.798.798.790
June 18, 20268.798.798.798.798.790
June 17, 20268.798.798.798.798.790
June 16, 20268.788.788.788.788.780
June 15, 20268.778.778.778.778.770
June 12, 20268.768.768.768.768.760
June 11, 20268.768.768.768.768.760
June 10, 20268.768.768.768.768.760
June 09, 20268.778.778.778.778.770
June 08, 20268.778.778.778.778.770
June 05, 20268.778.778.778.778.770
June 04, 20268.788.788.788.788.780
June 03, 20268.778.778.778.778.770
June 02, 20268.778.778.778.778.770
June 01, 20268.758.758.758.758.750
May 29, 20268.768.768.768.768.760
May 28, 20268.748.748.748.748.740
May 27, 20268.78.78.78.78.70
May 26, 20268.658.658.658.658.650
May 22, 20268.658.658.658.658.650
May 21, 20268.658.658.658.658.650
May 20, 20268.658.658.658.658.650
May 19, 20268.658.658.658.658.650
May 18, 20268.658.658.658.658.650
May 15, 20268.668.668.668.668.660
May 14, 20268.718.718.718.718.710
May 13, 20268.718.718.718.718.710
May 12, 20268.728.728.728.728.720
May 11, 20268.748.748.748.748.740
May 08, 20268.748.748.748.748.740
May 07, 20268.748.748.748.748.740
May 06, 20268.748.748.748.748.740
May 05, 20268.728.728.728.728.720
May 04, 20268.728.728.728.728.720
May 01, 20268.728.728.728.728.720
April 30, 20268.728.728.728.728.720
April 29, 20268.728.728.728.728.720
April 28, 20268.738.738.738.738.730
April 27, 20268.758.758.758.758.750
April 24, 20268.758.758.758.758.750
April 23, 20268.758.758.758.758.750
April 22, 20268.748.748.748.748.740
April 21, 20268.758.758.758.758.750
April 20, 20268.758.758.758.758.750
April 17, 20268.758.758.758.758.750
April 16, 20268.728.728.728.728.720
April 15, 20268.728.728.728.728.720
AD