American Century High-Yield Municipal Fund Investor Class (ABHYX) NASDAQ

Currency In USD

AD

ABHYX Historical Return

If you invested $1000 in American Century High-Yield Municipal Fund Investor Class (ABHYX) 10 years ago, it would be worth $1,237.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.55, while $1000 invested 1 year ago would be worth $965.24. This corresponds to total returns of 23.77%, -2.34%, -3.48%, respectively, with annualized returns of 2.16%, -0.47%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABHYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.268.338.338.338.260
October 21, 20268.258.268.268.268.250
October 20, 20268.258.258.258.258.250
October 19, 20268.268.258.258.268.250
October 16, 20268.268.268.268.268.260
October 15, 20268.188.268.268.268.180
October 14, 20268.188.188.188.188.180
October 13, 20268.138.188.188.188.130
October 12, 20268.138.138.138.138.130
October 09, 20268.088.088.088.088.080
October 08, 20268.088.088.088.088.080
October 07, 20268.148.088.088.148.080
October 06, 20268.158.148.148.158.140
October 05, 20268.188.158.158.188.150
October 02, 20268.188.188.188.188.180
October 01, 20268.148.188.188.188.140
September 30, 20268.078.148.148.148.070
September 29, 20268.18.078.078.18.070
September 28, 20268.28.28.28.28.20
September 25, 20268.258.258.258.258.250
September 24, 20268.298.258.258.298.250
September 23, 20268.378.298.298.378.290
September 22, 20268.378.378.378.378.370
September 21, 20268.388.388.388.388.380
September 18, 20268.398.388.388.398.380
September 17, 20268.368.368.368.368.360
September 16, 20268.378.368.368.378.360
September 15, 20268.48.378.378.48.370
September 11, 20268.398.418.418.418.390
September 10, 20268.488.488.488.488.480
September 09, 20268.528.488.488.528.480
September 08, 20268.538.538.538.538.530
September 04, 20268.538.538.538.538.530
September 03, 20268.538.538.538.538.530
September 02, 20268.538.538.538.538.530
September 01, 20268.588.588.588.588.580
August 31, 20268.68.588.588.68.580
August 28, 20268.618.68.68.618.60
August 27, 20268.628.618.618.628.610
August 26, 20268.628.628.628.628.620
August 25, 20268.628.628.628.628.620
August 24, 20268.618.628.628.628.610
August 21, 20268.628.618.618.628.610
August 20, 20268.648.628.628.648.620
August 19, 20268.618.648.648.648.610
August 18, 20268.688.618.618.688.610
August 17, 20268.688.668.668.688.660
August 14, 20268.698.688.688.698.680
August 13, 20268.698.718.718.718.690
August 12, 20268.698.698.698.698.690
August 11, 20268.698.698.698.698.690
August 10, 20268.698.698.698.698.690
August 07, 20268.678.698.698.698.670
August 06, 20268.678.678.678.678.670
August 05, 20268.668.678.678.678.660
August 04, 20268.668.668.668.668.660
August 03, 20268.648.648.648.648.640
July 31, 20268.658.658.658.658.650
July 30, 20268.658.658.658.658.650
July 29, 20268.688.688.688.688.680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved