Abcourt Mines Inc. (ABI.V) TSXV

0.07

+0(+0.00%)

Updated at September 08 10:05AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.070.070.070.07352,000
September 04, 20250.070.070.070.070.071.24M
September 03, 20250.070.070.070.070.07971,600
September 02, 20250.070.070.070.070.071.26M
August 29, 20250.070.070.070.070.07813,929
August 28, 20250.080.070.070.080.071.23M
August 27, 20250.080.080.080.080.072.41M
August 26, 20250.080.080.080.080.08204,906
August 25, 20250.080.080.080.080.08579,025
August 22, 20250.080.080.080.080.081.68M
August 21, 20250.080.080.080.080.082.47M
August 20, 20250.080.080.080.080.08683,500
August 19, 20250.080.080.080.080.08686,700
August 18, 20250.080.080.080.080.07629,500
August 15, 20250.080.080.080.080.07827,134
August 14, 20250.070.080.080.080.072.67M
August 13, 20250.070.070.070.070.07426,700
August 12, 20250.080.070.070.080.073M
August 11, 20250.080.080.080.080.073.92M
August 08, 20250.050.080.080.080.058.81M
August 07, 20250.050.050.050.050.05471,000
August 06, 20250.050.050.050.050.051.41M
August 05, 20250.050.050.050.050.05461,228
August 01, 20250.050.050.050.050.0563,200
July 31, 20250.050.050.050.050.042.28M
July 30, 20250.050.050.050.050.0529,000
July 29, 20250.050.050.050.050.05919,000
July 28, 20250.050.050.050.050.0588,100
July 25, 20250.050.050.050.050.055,000
July 24, 20250.050.050.050.050.041.61M
July 23, 20250.050.050.050.050.051.42M
July 22, 20250.050.050.050.050.051.23M
July 21, 20250.050.050.050.050.05148,501
July 18, 20250.050.050.050.050.05134,000
July 17, 20250.050.050.050.050.051.13M
July 16, 20250.050.050.050.050.0570,103
July 15, 20250.050.050.050.050.051.03M
July 14, 20250.050.050.050.050.05127,700
July 11, 20250.050.050.050.050.053.45M
July 10, 20250.050.050.050.050.056,333
July 09, 20250.050.050.050.050.05135,000
July 08, 20250.050.050.050.050.05879,112
July 07, 20250.050.050.050.050.05627,317
July 04, 20250.050.050.050.050.05290,000
July 03, 20250.050.050.050.050.05150,000
July 02, 20250.050.050.050.050.05471,500
June 30, 20250.050.050.050.050.052,000
June 27, 20250.050.050.050.050.05278,000
June 26, 20250.050.050.050.050.05233,000
June 25, 20250.050.050.050.050.0590,000
June 24, 20250.050.050.050.050.05293,000
June 23, 20250.050.050.050.050.05291,000
June 20, 20250.050.050.050.050.0545,000
June 19, 20250.050.050.050.050.05272,500
June 18, 20250.050.050.050.050.05444,510
June 17, 20250.050.050.050.050.05250,500
June 16, 20250.050.060.060.060.0512,000
June 13, 20250.060.050.050.060.05274,000
June 12, 20250.050.060.060.060.0556,000
June 11, 20250.050.060.060.060.05446,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved