Abcourt Mines Inc. (ABI.V) TSXV

0.10

+0.005(+5.00%)

Updated at September 29 12:53PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.110.10.10.110.11.45M
September 25, 20250.110.110.110.110.12.81M
September 24, 20250.110.110.110.110.111.37M
September 23, 20250.10.110.110.120.16.47M
September 22, 20250.090.10.10.10.094.59M
September 19, 20250.080.090.090.090.081.4M
September 18, 20250.080.080.080.080.081.45M
September 17, 20250.080.080.080.080.08940,380
September 16, 20250.080.080.080.080.08461,584
September 15, 20250.080.080.080.080.083.31M
September 12, 20250.080.080.080.080.086.69M
September 11, 20250.080.080.080.080.08365,822
September 10, 20250.080.080.080.080.08599,438
September 09, 20250.070.080.080.080.072.68M
September 08, 20250.070.070.070.070.074.44M
September 05, 20250.070.070.070.070.07352,000
September 04, 20250.070.070.070.070.071.24M
September 03, 20250.070.070.070.070.07971,600
September 02, 20250.070.070.070.070.071.26M
August 29, 20250.070.070.070.070.07813,929
August 28, 20250.080.070.070.080.071.23M
August 27, 20250.080.080.080.080.072.41M
August 26, 20250.080.080.080.080.08204,906
August 25, 20250.080.080.080.080.08579,025
August 22, 20250.080.080.080.080.081.68M
August 21, 20250.080.080.080.080.082.47M
August 20, 20250.080.080.080.080.08683,500
August 19, 20250.080.080.080.080.08686,700
August 18, 20250.080.080.080.080.07629,500
August 15, 20250.080.080.080.080.07827,134
August 14, 20250.070.080.080.080.072.67M
August 13, 20250.070.070.070.070.07426,700
August 12, 20250.080.070.070.080.073M
August 11, 20250.080.080.080.080.073.92M
August 08, 20250.050.080.080.080.058.81M
August 07, 20250.050.050.050.050.05471,000
August 06, 20250.050.050.050.050.051.41M
August 05, 20250.050.050.050.050.05461,228
August 01, 20250.050.050.050.050.0563,200
July 31, 20250.050.050.050.050.042.28M
July 30, 20250.050.050.050.050.0529,000
July 29, 20250.050.050.050.050.05919,000
July 28, 20250.050.050.050.050.0588,100
July 25, 20250.050.050.050.050.055,000
July 24, 20250.050.050.050.050.041.61M
July 23, 20250.050.050.050.050.051.42M
July 22, 20250.050.050.050.050.051.23M
July 21, 20250.050.050.050.050.05148,501
July 18, 20250.050.050.050.050.05134,000
July 17, 20250.050.050.050.050.051.13M
July 16, 20250.050.050.050.050.0570,103
July 15, 20250.050.050.050.050.051.03M
July 14, 20250.050.050.050.050.05127,700
July 11, 20250.050.050.050.050.053.45M
July 10, 20250.050.050.050.050.056,333
July 09, 20250.050.050.050.050.05135,000
July 08, 20250.050.050.050.050.05879,112
July 07, 20250.050.050.050.050.05627,317
July 04, 20250.050.050.050.050.05290,000
July 03, 20250.050.050.050.050.05150,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved