0.12
+0.005(+4.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 520,807 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 978,500 |
| January 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.33M |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.3M |
| January 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 532,400 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.35M |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 2.35M |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 265,933 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 188,800 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.51M |
| December 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.15M |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.92M |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.45M |
| December 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.23M |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.52M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.25M |
| December 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.31M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 929,733 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.86M |
| December 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.95M |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.98M |
| December 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 378,147 |
| December 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.8M |
| December 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.2M |
| December 04, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 3.39M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.27M |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.46M |
| November 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.34M |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.07M |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.8M |
| November 25, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.56M |
| November 24, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 10.83M |
| November 21, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 4.42M |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.27M |
| November 19, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 989,936 |
| November 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,075 |
| November 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 609,700 |
| November 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.46M |
| November 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.17M |
| November 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5.39M |
| November 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 224,200 |
| November 10, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.46M |
| November 07, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 843,800 |
| November 06, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.66M |
| November 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.5M |
| November 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 449,000 |
| November 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.87M |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 7.38M |
| October 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.57M |
| October 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.48M |
| October 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 453,063 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 503,200 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56M |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 174,806 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 573,800 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 952,910 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.94M |
| October 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 351,307 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 949,513 |