American Century Balanced Fund (ABINX) NASDAQ

20.91

+0.07(+0.34%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.8420.8420.8420.8420.840
September 04, 202520.8320.8320.8320.8320.830
September 03, 202520.6920.6920.6920.6920.690
September 02, 202520.620.620.620.620.60
August 29, 202520.7220.7220.7220.7220.720
August 28, 202520.8120.8120.8120.8120.810
August 27, 202520.7520.7520.7520.7520.750
August 26, 202520.6920.6920.6920.6920.690
August 25, 202520.6320.6320.6320.6320.630
August 22, 202520.6920.6920.6920.6920.690
August 21, 202520.4620.4620.4620.4620.460
August 20, 202520.5320.5320.5320.5320.530
August 19, 202520.5520.5520.5520.5520.550
August 18, 202520.620.620.620.620.60
August 15, 202520.620.620.620.620.60
August 14, 202520.6320.6320.6320.6320.630
August 13, 202520.6520.6520.6520.6520.650
August 12, 202520.5820.5820.5820.5820.580
August 11, 202520.4420.4420.4420.4420.440
August 08, 202520.4620.4620.4620.4620.460
August 07, 202520.3920.3920.3920.3920.390
August 06, 202520.4320.4320.4320.4320.430
August 05, 202520.3420.3420.3420.3420.340
August 04, 202520.4320.4320.4320.4320.430
August 01, 202520.2220.2220.2220.2220.220
July 31, 202520.3520.3520.3520.3520.350
July 30, 202520.420.420.420.420.40
July 29, 202520.4320.4320.4320.4320.430
July 28, 202520.4220.4220.4220.4220.420
July 25, 202520.4320.4320.4320.4320.430
July 24, 202520.3520.3520.3520.3520.350
July 23, 202520.3620.3620.3620.3620.360
July 22, 202520.320.320.320.320.30
July 21, 202520.2720.2720.2720.2720.270
July 18, 202520.2420.2420.2420.2420.240
July 17, 202520.2320.2320.2320.2320.230
July 16, 202520.1420.1420.1420.1420.140
July 15, 202520.120.120.120.120.10
July 14, 202520.1920.1920.1920.1920.190
July 11, 202520.1920.1920.1920.1920.190
July 10, 202520.2720.2720.2720.2720.270
July 09, 202520.2520.2520.2520.2520.250
July 08, 202520.1520.1520.1520.1520.150
July 07, 202520.1820.1820.1820.1820.180
July 03, 202520.320.320.320.320.30
July 02, 202520.2120.2120.2120.2120.210
July 01, 202520.1620.1620.1620.1620.160
June 30, 202520.1720.1720.1720.1720.170
June 27, 202520.0820.0820.0820.0820.080
June 26, 202520.0320.0320.0320.0320.030
June 25, 202519.9119.9119.9119.9119.910
June 24, 202519.8319.8319.8319.8319.830
June 23, 202519.8319.8319.8319.8319.830
June 20, 202519.719.719.719.719.70
June 18, 202519.7319.7319.7319.7319.730
June 17, 202519.7419.7419.7419.7419.740
June 16, 202519.8219.8219.8219.8219.820
June 13, 202519.7219.7219.7219.7219.720
June 12, 202519.9219.9219.9219.9219.920
June 11, 202519.8519.8519.8519.8519.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved