Abbott Laboratories (ABL.DE) XETRA

Currency In EUR

ABL.DE Historical Return

If you invested €1000 in Abbott Laboratories (ABL.DE) 10 years ago, it would be worth €2,782.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €902.16, while €1000 invested 1 year ago would be worth €677.18. This corresponds to total returns of 178.22%, -9.78%, -32.28%, respectively, with annualized returns of 10.77%, -2.04%, -32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	78.02	76.3	76.3	78.66	76.3	419
June 18, 2026	76.54	77.1	77.1	77.46	76.54	299
June 17, 2026	77.9	77.96	77.96	78.82	77.66	535
June 16, 2026	76.96	77.72	77.72	77.72	76.6	865
June 15, 2026	77.32	76.24	76.24	77.32	75.74	1,681
June 12, 2026	77.4	76.24	76.24	77.94	75.44	1,477
June 11, 2026	77.52	77.56	77.56	78.02	77.06	1,174
June 10, 2026	79.16	78.04	78.04	79.28	77.5	1,273
June 09, 2026	78.4	79.36	79.36	79.5	78.4	887
June 08, 2026	78.84	78.58	78.58	79.28	78.06	2,078
June 05, 2026	78.02	79.48	79.48	80	78.02	870
June 04, 2026	74.94	77.52	77.52	78.5	74.7	2,089
June 03, 2026	74.54	75.14	75.14	75.7	74.5	2,199
June 02, 2026	75.44	74.28	74.28	75.56	74	2,781
June 01, 2026	74.1	74.68	74.68	75	73.3	2,189
May 29, 2026	74.04	73.48	73.48	74.36	73.48	952
May 28, 2026	74.44	73.64	73.64	74.44	73.58	1,066
May 27, 2026	74.28	73.98	73.98	75.26	73.52	2,418
May 26, 2026	75.78	74.28	74.28	75.78	73.9	2,457
May 25, 2026	76.2	75.18	75.18	76.2	74.82	2,576
May 22, 2026	75.98	75.38	75.38	76.14	75.14	792
May 21, 2026	76.34	75.72	75.72	76.6	75.14	1,917
May 20, 2026	76.6	75.56	75.56	77.14	75.56	1,245
May 19, 2026	75.68	76.62	76.62	76.9	75.4	2,467
May 18, 2026	72.86	74.66	74.66	74.9	72.52	1,539
May 15, 2026	73.38	72.64	72.64	74.14	72.64	1,683
May 14, 2026	71.62	72.66	72.66	72.7	71.62	1,468
May 13, 2026	72.16	71.16	71.16	72.34	70.92	2,552
May 12, 2026	70.48	71.52	71.52	71.56	70.3	2,873
May 11, 2026	72.02	70.1	70.1	72.18	70.1	3,021
May 08, 2026	74.12	72.6	72.6	74.5	72.6	1,152
May 07, 2026	73.62	74.38	74.38	74.92	73.36	1,318
May 06, 2026	74.78	73.96	73.96	74.78	73.48	1,513
May 05, 2026	75.3	74.54	74.54	75.3	73.92	1,605
May 04, 2026	76.72	75.42	75.42	76.84	75.42	2,848
April 30, 2026	78.44	77.42	77.42	78.44	77.14	562
April 29, 2026	80.28	79.1	79.1	80.46	78.62	1,726
April 28, 2026	79.88	80.04	80.04	80.78	79.88	321
April 27, 2026	77.8	79.4	79.4	79.4	77.5	1,641
April 24, 2026	79	78.12	78.12	79.16	78	1,159
April 23, 2026	78.58	78.06	78.06	79.04	78	2,654
April 22, 2026	79.32	78.84	78.84	79.98	78.84	2,098
April 21, 2026	81.6	80.14	80.14	82.38	80.14	851
April 20, 2026	81.96	82.22	82.22	82.5	81.58	623
April 17, 2026	81.54	81.88	81.88	81.96	80.2	1,857
April 16, 2026	86.5	82.64	82.64	87.3	81.78	4,656
April 15, 2026	85.82	85.84	85.84	86.16	85.14	1,343
April 14, 2026	86.04	86.56	86.56	86.6	85.04	330
April 13, 2026	85.34	84.62	84.62	85.9	84.62	1,181
April 10, 2026	88.2	85.74	85.74	88.6	85.74	2,452
April 09, 2026	88.36	87.54	87.54	88.36	87.5	515
April 08, 2026	89.06	88.46	88.46	90.64	87.14	3,546
April 07, 2026	88.94	88.58	88.58	89	87.9	986
April 02, 2026	88.88	89.22	89.22	89.35	88.41	332
April 01, 2026	89.19	89.03	89.03	89.83	88.97	899
March 31, 2026	89.96	88.28	88.28	90.42	87.7	2,282
March 30, 2026	90	89.72	89.72	90.73	89.72	21
March 27, 2026	91.06	91.17	91.17	91.17	90.74	599
March 26, 2026	91.25	91.45	91.45	91.7	90.25	206
March 25, 2026	89.94	90.56	90.56	91.2	89.91	547