Abbott Laboratories (ABL.DE) XETRA

Currency In EUR

ABL.DE Historical Return

If you invested €1000 in Abbott Laboratories (ABL.DE) 10 years ago, it would be worth €3,211.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €966.85, while €1000 invested 1 year ago would be worth €900.38. This corresponds to total returns of 221.14%, -3.31%, -9.96%, respectively, with annualized returns of 12.38%, -0.67%, -9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	98.38	98.88	98.88	99.1	97.9	720
November 10, 2026	98.56	97.88	97.88	99.52	97.42	132
November 09, 2026	98.98	98.1	98.1	99.6	97.68	511
November 06, 2026	100.55	99.42	99.42	100.55	98.8	705
November 05, 2026	103.7	101.15	101.15	104.15	101.15	2,484
November 04, 2026	98.3	102.1	102.1	102.1	97.78	3,228
November 03, 2026	98.62	98.52	98.52	98.66	97.08	3,070
November 02, 2026	95.32	97.14	97.14	97.24	94.78	855
October 30, 2026	93.8	95.24	95.24	95.44	93.8	342
October 29, 2026	92.9	93.08	93.08	93.9	92.8	67
October 28, 2026	91.98	92.56	92.56	92.72	91.88	115
October 27, 2026	93.68	92.68	92.68	93.84	91.7	469
October 26, 2026	92.04	93.46	93.46	93.9	92.04	321
October 23, 2026	91.54	91.88	91.88	92.22	90.54	334
October 22, 2026	89.38	90.72	90.72	90.72	88.88	760
October 21, 2026	91.56	87.66	87.66	92.82	87.4	2,927
October 20, 2026	92.94	91.84	91.84	94.2	91.7	412
October 19, 2026	92.94	92.46	92.46	93.94	92.42	91
October 16, 2026	93.24	92.86	92.86	94.02	92.86	631
October 15, 2026	92.54	93.44	93.44	93.58	92.24	61
October 14, 2026	91.96	92.38	92.38	93.6	91.44	820
October 13, 2026	91.24	91.54	91.54	92.34	90.5	1,165
October 12, 2026	89.36	90.4	90.4	90.4	89	495
October 09, 2026	87.44	88.86	88.86	89.22	87.42	1,520
October 08, 2026	87.8	86.94	86.94	88.76	86.94	175
October 07, 2026	87.92	87.82	87.82	88.58	87.38	818
October 06, 2026	89.54	88.18	88.18	89.54	88.18	63
October 05, 2026	86.68	89.24	89.24	89.24	86.68	185
October 02, 2026	86.02	86.1	86.1	86.98	85	999
October 01, 2026	87.62	86.8	86.8	88	86.62	1,347
September 30, 2026	88.82	88.2	88.2	88.98	87.64	554
September 29, 2026	89.14	88.06	88.06	89.24	87.96	541
September 28, 2026	88.98	88.8	88.8	89.42	88.3	137
September 25, 2026	88.92	89.1	89.1	89.14	88.32	915
September 24, 2026	90.76	90	90	91.48	90	684
September 23, 2026	91.08	90.9	90.9	91.48	90.5	427
September 22, 2026	89.74	91.08	91.08	91.26	89.74	233
September 21, 2026	89.74	89.6	89.6	89.74	88.84	1,116
September 18, 2026	89.1	89.6	89.6	89.8	88.34	567
September 17, 2026	89.48	87.86	87.86	89.48	87.6	546
September 16, 2026	88.88	89.44	89.44	89.44	87.9	531
September 15, 2026	89.52	88.26	88.26	90.18	88.26	697
September 11, 2026	89.46	87.68	87.68	89.7	87.62	276
September 10, 2026	91.38	89.7	89.7	91.58	89.7	375
September 09, 2026	90.44	91.56	91.56	91.78	90.44	866
September 08, 2026	92.34	90.88	90.88	92.9	90.88	1,290
September 07, 2026	93.2	91.52	91.52	93.2	91.52	603
September 04, 2026	93.12	94.34	94.34	94.5	92.8	541
September 03, 2026	94.72	93.56	93.56	95.54	93.14	892
September 02, 2026	94.8	96.6	96.6	96.68	93.8	1,264
September 01, 2026	95	94.52	94.52	97.8	94.38	1,851
August 31, 2026	96.1	94.64	94.64	97.3	94.64	1,025
August 28, 2026	96.14	96.5	96.5	96.5	95.58	668
August 27, 2026	97.96	96.16	96.16	97.96	96.1	540
August 26, 2026	98.8	98.7	98.7	99.84	98.7	486
August 25, 2026	99.86	98.74	98.74	100.85	98.64	476
August 24, 2026	99.56	99.8	99.8	100.55	99.46	3,082
August 21, 2026	97.38	99.36	99.36	99.36	97.38	238
August 20, 2026	97.9	98.44	98.44	98.44	97.36	262
August 19, 2026	97.26	98.48	98.48	98.76	96.88	589