Abbott Laboratories (ABL.DE) XETRA

Currency In EUR

ABL.DE Historical Return

If you invested €1000 in Abbott Laboratories (ABL.DE) 10 years ago, it would be worth €2,811.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.75, while €1000 invested 1 year ago would be worth €804.23. This corresponds to total returns of 181.16%, -4.52%, -19.58%, respectively, with annualized returns of 10.89%, -0.92%, -19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	88.82	88.2	88.2	88.98	87.64	554
September 29, 2026	89.14	88.06	88.06	89.24	87.96	541
September 28, 2026	88.98	88.8	88.8	89.42	88.3	137
September 25, 2026	88.92	89.1	89.1	89.14	88.32	915
September 24, 2026	90.76	90	90	91.48	90	684
September 23, 2026	91.08	90.9	90.9	91.48	90.5	427
September 22, 2026	89.74	91.08	91.08	91.26	89.74	233
September 21, 2026	89.74	89.6	89.6	89.74	88.84	1,116
September 18, 2026	89.1	89.6	89.6	89.8	88.34	567
September 17, 2026	89.48	87.86	87.86	89.48	87.6	546
September 16, 2026	88.88	89.44	89.44	89.44	87.9	531
September 15, 2026	89.52	88.26	88.26	90.18	88.26	697
September 11, 2026	89.46	87.68	87.68	89.7	87.62	276
September 10, 2026	91.38	89.7	89.7	91.58	89.7	375
September 09, 2026	90.44	91.56	91.56	91.78	90.44	866
September 08, 2026	92.34	90.88	90.88	92.9	90.88	1,290
September 07, 2026	93.2	91.52	91.52	93.2	91.52	603
September 04, 2026	93.12	94.34	94.34	94.5	92.8	541
September 03, 2026	94.72	93.56	93.56	95.54	93.14	892
September 02, 2026	94.8	96.6	96.6	96.68	93.8	1,264
September 01, 2026	95	94.52	94.52	97.8	94.38	1,851
August 31, 2026	96.1	94.64	94.64	97.3	94.64	1,025
August 28, 2026	96.14	96.5	96.5	96.5	95.58	668
August 27, 2026	97.96	96.16	96.16	97.96	96.1	540
August 26, 2026	98.8	98.7	98.7	99.84	98.7	486
August 25, 2026	99.86	98.74	98.74	100.85	98.64	476
August 24, 2026	99.56	99.8	99.8	100.55	99.46	3,082
August 21, 2026	97.38	99.36	99.36	99.36	97.38	238
August 20, 2026	97.9	98.44	98.44	98.44	97.36	262
August 19, 2026	97.26	98.48	98.48	98.76	96.88	589
August 18, 2026	95.64	97.06	97.06	98	95.64	694
August 17, 2026	95.34	95.08	95.08	95.7	95.08	549
August 14, 2026	96.5	96.44	96.44	97.04	95.9	1,388
August 13, 2026	95.46	96.62	96.62	97.9	95.24	1,360
August 12, 2026	95	95.46	95.46	95.5	93.72	363
August 11, 2026	94.08	94.76	94.76	96.16	94.08	926
August 10, 2026	93.48	94.2	94.2	94.2	92.92	679
August 07, 2026	93.72	92.62	92.62	93.72	92.1	369
August 06, 2026	91.58	92.42	92.42	93.12	91.58	434
August 05, 2026	91.12	90.52	90.52	92.18	90.36	580
August 04, 2026	92.98	91.84	91.84	93.3	91.3	1,297
August 03, 2026	92.32	92.86	92.86	92.9	91.36	577
July 31, 2026	91.36	91.28	91.28	91.38	90.2	1,354
July 30, 2026	93.86	91.1	91.1	94.36	91.02	928
July 29, 2026	94.16	96.2	96.2	96.26	94.02	2,063
July 28, 2026	93.64	94.92	94.92	96.04	93.64	1,583
July 27, 2026	90.46	92.86	92.86	92.94	90.08	1,012
July 23, 2026	88.18	89.06	89.06	89.28	87.66	1,052
July 22, 2026	87.66	87.86	87.86	87.9	87.3	517
July 21, 2026	89.04	88.56	88.56	89.04	88.16	599
July 20, 2026	87.6	88.94	88.94	89.02	87.6	608
July 17, 2026	85.58	87.92	87.92	89	85.58	1,972
July 16, 2026	78.3	86.66	86.66	88.6	78.3	6,058
July 15, 2026	78.12	78.6	78.6	78.6	76.9	1,183
July 14, 2026	80.4	78.52	78.52	81.62	77	3,176
July 13, 2026	83	81.42	81.42	83	80.6	1,304
July 10, 2026	83.06	82.12	82.12	83.06	82.12	442
July 09, 2026	82.98	82.48	82.48	83	82.38	902
July 08, 2026	83.56	84.02	84.02	85.12	83.1	1,805
July 07, 2026	84.24	84.38	84.38	85.72	84.2	349