Abbott Laboratories (ABL.DE) XETRA

113.38

+1.88(+1.69%)

Updated at September 12 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025112.3113.38113.38113.8111.6614
September 11, 2025110.68111.5111.5111.5110.68136
September 10, 2025112.66109.98109.98112.66109.9896
September 09, 2025112.44112.66112.66113.18112.4410
September 08, 2025113.86112.48112.48113.86112.4824
September 05, 2025114.06113.84113.84114.06113.2282
September 04, 2025113.12114.82114.82114.82112.56402
September 03, 2025112.84112.44112.44113.34112.18130
September 02, 2025113.74113.02113.02114.22112.84365
September 01, 2025113.14112.12112.12114.38112.12237
August 29, 2025112.18112.62112.62113.16112.18345
August 28, 2025112.66111.78111.78113.16111.78208
August 27, 2025112.6112.58112.58113.2112.587
August 26, 2025113.28113.32113.32113.34113.28166
August 25, 2025113.02113.12113.12113.26112.34268
August 22, 2025114.58112.84112.84115.12112.84108
August 21, 2025114.64114.38114.38114.64113.54595
August 20, 2025112.72113.44113.44114.46112.72127
August 19, 2025111.34112.6112.6112.6110.86148
August 18, 2025109.22109.22109.22109.22109.222
August 15, 2025111.08111.72111.72112.62111.08208
August 14, 2025110.3110.46110.46110.62110.332
August 13, 2025111.2109.54109.54111.2109.5480
August 12, 2025113.3111.28111.28113.3111.28181
August 11, 2025115.16112.72112.72115.52112.721,360
August 08, 2025113.24114.5114.5114.56113.24124
August 07, 2025113.12113.08113.08113.52111.4279
August 06, 2025112.88113113113.68111.58832
August 05, 2025111.76112.4112.4113.6111.62246
August 04, 2025110.16112.08112.08112.08110.041,032
August 01, 2025110.94110.24110.24112.06108.5413
July 31, 2025112.5112.06112.06112.6111.12168
July 30, 2025110.68112.16112.16112.16110.681,070
July 29, 2025109.56110.2110.2110.2109.3256
July 28, 2025107.68108.96108.96108.96107.68548
July 25, 2025107.1107.4107.4107.7107.11,025
July 24, 2025106.66106.48106.48106.86106.4876
July 23, 2025107.3105.76105.76107.68105.14807
July 22, 2025107.24106.46106.46107.76106.2836
July 21, 2025106.54107.32107.32107.32105.94385
July 18, 2025104.6104.32104.32104.98104.24407
July 17, 2025113.6104.64104.64114.68104.084,807
July 16, 2025112.66112.02112.02114.36111.96741
July 15, 2025112.86112.66112.66113.44111.94298
July 14, 2025111.96113.2112.69113.9111.96113
July 11, 2025115.18112.5111.99115.18112.534
July 10, 2025113.04114.96114.44115.38113.0456
July 09, 2025113112.72112.21114.68112.4588
July 08, 2025113.8114.58114.07114.58113.811
July 07, 2025113.96113.7113.19114.58113.46243
July 04, 2025116.48113.54113.03117.06113.54685
July 03, 2025114.82113.92113.41114.82113.5441
July 02, 2025115.8113.96113.45116.58113.96322
July 01, 2025115.86115.82115.3115.86114.46155
June 30, 2025115.58115.38114.86115.58114.2255
June 27, 2025114.6114.56114.56115.02113.88480
June 26, 2025118.38114.34114.34118.38114.34295
June 25, 2025118.72118.92118.92119.5118.4120
June 24, 2025115.08114.38114.38115.46114.22453
June 23, 2025117.16115.16115.16117.16115.04552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved