Abbott Laboratories (ABL.DE) XETRA

Currency In EUR

ABL.DE Historical Return

If you invested €1000 in Abbott Laboratories (ABL.DE) 10 years ago, it would be worth €2,753.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €976.05, while €1000 invested 1 year ago would be worth €822.19. This corresponds to total returns of 175.35%, -2.4%, -17.78%, respectively, with annualized returns of 10.65%, -0.48%, -17.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.36	91.28	91.28	91.38	90.2	1,354
July 30, 2026	93.86	91.1	91.1	94.36	91.02	928
July 29, 2026	94.16	96.2	96.2	96.26	94.02	2,063
July 28, 2026	93.64	94.92	94.92	96.04	93.64	1,583
July 27, 2026	90.46	92.86	92.86	92.94	90.08	1,012
July 23, 2026	88.18	89.06	89.06	89.28	87.66	1,052
July 22, 2026	87.66	87.86	87.86	87.9	87.3	517
July 21, 2026	89.04	88.56	88.56	89.04	88.16	599
July 20, 2026	87.6	88.94	88.94	89.02	87.6	608
July 17, 2026	85.58	87.92	87.92	89	85.58	1,972
July 16, 2026	78.3	86.66	86.66	88.6	78.3	6,058
July 15, 2026	78.12	78.6	78.6	78.6	76.9	1,183
July 14, 2026	80.4	78.52	78.52	81.62	77	3,176
July 13, 2026	83	81.42	81.42	83	80.6	1,304
July 10, 2026	83.06	82.12	82.12	83.06	82.12	442
July 09, 2026	82.98	82.48	82.48	83	82.38	902
July 08, 2026	83.56	84.02	84.02	85.12	83.1	1,805
July 07, 2026	84.24	84.38	84.38	85.72	84.2	349
July 06, 2026	83.96	82.78	82.78	83.96	82	1,106
July 03, 2026	83	83.4	83.4	84	83	229
July 02, 2026	81.48	82.44	82.44	82.44	80.48	602
July 01, 2026	80.06	81.1	81.1	82.46	79.5	1,861
June 30, 2026	81.68	80.16	80.16	81.7	79.9	1,236
June 29, 2026	83.38	82.14	82.14	83.38	82	1,974
June 26, 2026	82.74	83.14	83.14	83.3	81.92	506
June 25, 2026	79.8	82.48	82.48	83.1	78.88	1,724
June 24, 2026	79.46	80.46	80.46	81.62	79.32	630
June 23, 2026	77.6	79.38	79.38	79.38	77.04	1,144
June 22, 2026	77.64	76.9	76.9	77.64	76.4	2,532
June 19, 2026	78.02	76.3	76.3	78.66	76.3	419
June 18, 2026	76.54	77.1	77.1	77.46	76.54	299
June 17, 2026	77.9	77.96	77.96	78.82	77.66	535
June 16, 2026	76.96	77.72	77.72	77.72	76.6	865
June 15, 2026	77.32	76.24	76.24	77.32	75.74	1,681
June 12, 2026	77.4	76.24	76.24	77.94	75.44	1,477
June 11, 2026	77.52	77.56	77.56	78.02	77.06	1,174
June 10, 2026	79.16	78.04	78.04	79.28	77.5	1,273
June 09, 2026	78.4	79.36	79.36	79.5	78.4	887
June 08, 2026	78.84	78.58	78.58	79.28	78.06	2,078
June 05, 2026	78.02	79.48	79.48	80	78.02	870
June 04, 2026	74.94	77.52	77.52	78.5	74.7	2,089
June 03, 2026	74.54	75.14	75.14	75.7	74.5	2,199
June 02, 2026	75.44	74.28	74.28	75.56	74	2,781
June 01, 2026	74.1	74.68	74.68	75	73.3	2,189
May 29, 2026	74.04	73.48	73.48	74.36	73.48	952
May 28, 2026	74.44	73.64	73.64	74.44	73.58	1,066
May 27, 2026	74.28	73.98	73.98	75.26	73.52	2,418
May 26, 2026	75.78	74.28	74.28	75.78	73.9	2,457
May 25, 2026	76.2	75.18	75.18	76.2	74.82	2,576
May 22, 2026	75.98	75.38	75.38	76.14	75.14	792
May 21, 2026	76.34	75.72	75.72	76.6	75.14	1,917
May 20, 2026	76.6	75.56	75.56	77.14	75.56	1,245
May 19, 2026	75.68	76.62	76.62	76.9	75.4	2,467
May 18, 2026	72.86	74.66	74.66	74.9	72.52	1,539
May 15, 2026	73.38	72.64	72.64	74.14	72.64	1,683
May 14, 2026	71.62	72.66	72.66	72.7	71.62	1,468
May 13, 2026	72.16	71.16	71.16	72.34	70.92	2,552
May 12, 2026	70.48	71.52	71.52	71.56	70.3	2,873
May 11, 2026	72.02	70.1	70.1	72.18	70.1	3,021
May 08, 2026	74.12	72.6	72.6	74.5	72.6	1,152