Abbott Laboratories (ABL.DE) XETRA

107.80

+1.2(+1.13%)

Updated at December 05 11:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025107.58106.6106.6107.58106.6214
December 03, 2025108.26107.8107.8109.22107.8869
December 02, 2025110.2108.94108.94110.2108.92118
December 01, 2025111.02110.82110.82111.4110.4334
November 28, 2025111.34111.4111.4111.7110.9444
November 27, 2025111.72112.2112.2112.2111.7227
November 26, 2025110.46111.06111.06111.1110.46117
November 25, 2025110.94110.7110.7111.06108.682,980
November 24, 2025111.7112.22112.22112.221102,136
November 21, 2025108.14110.34110.34110.34107.781,096
November 20, 2025109.86107.96107.96110.14106.082,040
November 19, 2025111.82112112112111.821
November 18, 2025111.94111.96111.96112.4111.9437
November 17, 2025112.52113.02113.02113.36112.5465
November 14, 2025111.44111.66111.66112.24111.38344
November 13, 2025111.16110.78110.78111.34110.7374
November 12, 2025109.42110.38110.38110.54109.42263
November 11, 2025109.7108.96108.96109.7108.913
November 10, 2025109.1108.3108.3109.2108.3337
November 07, 2025108.02109.02109.02109.02108.02785
November 06, 2025107.46107.42107.42107.68107.42144
November 05, 2025109.62108.22108.22110.32108.22416
November 04, 2025107.16109.38109.38109.38107.16321
November 03, 2025107.58106.7106.7107.58106.66354
October 31, 2025107.4107.36107.36107.82106.5449
October 30, 2025107.1108.28108.28108.28107.1250
October 29, 2025108.38107.56107.56108.54107.1447
October 28, 2025109.08109.1109.1109.52109.0838
October 27, 2025109.76108.36108.36109.76107.92317
October 24, 2025108.86109.46109.46110.08108.5395
October 23, 2025110.5109.3109.3111.06109.2438
October 22, 2025110.1110.5110.5110.68109.98427
October 21, 2025110.94110.68110.68113.52110.61,521
October 20, 2025110110.58110.58111109.41,123
October 17, 2025109.08109.84109.84110.04108.2917
October 16, 2025110.98110.42110.42111.44110.421,035
October 15, 2025115.7109.88109.88116109.161,996
October 14, 2025114.56113.82113.31114.56113.26743
October 13, 2025113.86114.34113.83115.62113.5639
October 10, 2025114.9115.16115.16116.12114.9178
October 09, 2025116.5115.82115.82116.5115.8253
October 08, 2025114.86114.98114.98114.98114.06380
October 07, 2025114.38114.38114.38115.56113.1959
October 06, 2025114.76114.48114.48115.52114.48335
October 03, 2025113.78114.44114.44114.44113.1483
October 02, 2025112.48113.06113.06113.58112.48619
October 01, 2025114.2110.72110.72115.12110.72892
September 30, 2025113.74113.56113.56113.74113.02152
September 29, 2025113.32112.9112.9114.3112.88159
September 26, 2025114.28114.04114.04114.84113.62482
September 25, 2025114.56112.7112.7114.56112.7248
September 24, 2025115.72115.78115.78116.56115.02118
September 23, 2025116.4115.24115.24116.4115.2433
September 22, 2025115.54116.04116.04116.52115.4614
September 19, 2025113.98115.38115.38115.38113.98215
September 18, 2025113.68112.54112.54114112.54197
September 17, 2025111.54112.52112.52112.78111.54279
September 16, 2025112.04111.94111.94112.3111.545
September 15, 2025114.2112.54112.54114.2112.5475
September 12, 2025112.3113.38113.38113.8111.6614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved