109.84
-0.58(-0.53%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 109.08 | 109.84 | 109.84 | 110.04 | 108.2 | 917 |
October 16, 2025 | 110.98 | 110.42 | 110.42 | 111.44 | 110.42 | 1,035 |
October 15, 2025 | 115.7 | 109.88 | 109.88 | 116 | 109.16 | 1,996 |
October 14, 2025 | 114.56 | 113.82 | 113.31 | 114.56 | 113.26 | 743 |
October 13, 2025 | 113.86 | 114.34 | 113.83 | 115.62 | 113.5 | 639 |
October 10, 2025 | 114.9 | 115.16 | 115.16 | 116.12 | 114.9 | 178 |
October 09, 2025 | 116.5 | 115.82 | 115.82 | 116.5 | 115.82 | 53 |
October 08, 2025 | 114.86 | 114.98 | 114.98 | 114.98 | 114.06 | 380 |
October 07, 2025 | 114.38 | 114.38 | 114.38 | 115.56 | 113.1 | 959 |
October 06, 2025 | 114.76 | 114.48 | 114.48 | 115.52 | 114.48 | 335 |
October 03, 2025 | 113.78 | 114.44 | 114.44 | 114.44 | 113.1 | 483 |
October 02, 2025 | 112.48 | 113.06 | 113.06 | 113.58 | 112.48 | 619 |
October 01, 2025 | 114.2 | 110.72 | 110.72 | 115.12 | 110.72 | 892 |
September 30, 2025 | 113.74 | 113.56 | 113.56 | 113.74 | 113.02 | 152 |
September 29, 2025 | 113.32 | 112.9 | 112.9 | 114.3 | 112.88 | 159 |
September 26, 2025 | 114.28 | 114.04 | 114.04 | 114.84 | 113.62 | 482 |
September 25, 2025 | 114.56 | 112.7 | 112.7 | 114.56 | 112.7 | 248 |
September 24, 2025 | 115.72 | 115.78 | 115.78 | 116.56 | 115.02 | 118 |
September 23, 2025 | 116.4 | 115.24 | 115.24 | 116.4 | 115.24 | 33 |
September 22, 2025 | 115.54 | 116.04 | 116.04 | 116.52 | 115.4 | 614 |
September 19, 2025 | 113.98 | 115.38 | 115.38 | 115.38 | 113.98 | 215 |
September 18, 2025 | 113.68 | 112.54 | 112.54 | 114 | 112.54 | 197 |
September 17, 2025 | 111.54 | 112.52 | 112.52 | 112.78 | 111.54 | 279 |
September 16, 2025 | 112.04 | 111.94 | 111.94 | 112.3 | 111.5 | 45 |
September 15, 2025 | 114.2 | 112.54 | 112.54 | 114.2 | 112.54 | 75 |
September 12, 2025 | 112.3 | 113.38 | 113.38 | 113.8 | 111.6 | 614 |
September 11, 2025 | 110.68 | 111.5 | 111.5 | 111.5 | 110.68 | 136 |
September 10, 2025 | 112.66 | 109.98 | 109.98 | 112.66 | 109.98 | 96 |
September 09, 2025 | 112.44 | 112.66 | 112.66 | 113.18 | 112.44 | 10 |
September 08, 2025 | 113.86 | 112.48 | 112.48 | 113.86 | 112.48 | 24 |
September 05, 2025 | 114.06 | 113.84 | 113.84 | 114.06 | 113.22 | 82 |
September 04, 2025 | 113.12 | 114.82 | 114.82 | 114.82 | 112.56 | 402 |
September 03, 2025 | 112.84 | 112.44 | 112.44 | 113.34 | 112.18 | 130 |
September 02, 2025 | 113.74 | 113.02 | 113.02 | 114.22 | 112.84 | 365 |
September 01, 2025 | 113.14 | 112.12 | 112.12 | 114.38 | 112.12 | 237 |
August 29, 2025 | 112.18 | 112.62 | 112.62 | 113.16 | 112.18 | 345 |
August 28, 2025 | 112.66 | 111.78 | 111.78 | 113.16 | 111.78 | 208 |
August 27, 2025 | 112.6 | 112.58 | 112.58 | 113.2 | 112.58 | 7 |
August 26, 2025 | 113.28 | 113.32 | 113.32 | 113.34 | 113.28 | 166 |
August 25, 2025 | 113.02 | 113.12 | 113.12 | 113.26 | 112.34 | 268 |
August 22, 2025 | 114.58 | 112.84 | 112.84 | 115.12 | 112.84 | 108 |
August 21, 2025 | 114.64 | 114.38 | 114.38 | 114.64 | 113.54 | 595 |
August 20, 2025 | 112.72 | 113.44 | 113.44 | 114.46 | 112.72 | 127 |
August 19, 2025 | 111.34 | 112.6 | 112.6 | 112.6 | 110.86 | 148 |
August 18, 2025 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | 2 |
August 15, 2025 | 111.08 | 111.72 | 111.72 | 112.62 | 111.08 | 208 |
August 14, 2025 | 110.3 | 110.46 | 110.46 | 110.62 | 110.3 | 32 |
August 13, 2025 | 111.2 | 109.54 | 109.54 | 111.2 | 109.54 | 80 |
August 12, 2025 | 113.3 | 111.28 | 111.28 | 113.3 | 111.28 | 181 |
August 11, 2025 | 115.16 | 112.72 | 112.72 | 115.52 | 112.72 | 1,360 |
August 08, 2025 | 113.24 | 114.5 | 114.5 | 114.56 | 113.24 | 124 |
August 07, 2025 | 113.12 | 113.08 | 113.08 | 113.52 | 111.42 | 79 |
August 06, 2025 | 112.88 | 113 | 113 | 113.68 | 111.58 | 832 |
August 05, 2025 | 111.76 | 112.4 | 112.4 | 113.6 | 111.62 | 246 |
August 04, 2025 | 110.16 | 112.08 | 112.08 | 112.08 | 110.04 | 1,032 |
August 01, 2025 | 110.94 | 110.24 | 110.24 | 112.06 | 108.5 | 413 |
July 31, 2025 | 112.5 | 112.06 | 112.06 | 112.6 | 111.12 | 168 |
July 30, 2025 | 110.68 | 112.16 | 112.16 | 112.16 | 110.68 | 1,070 |
July 29, 2025 | 109.56 | 110.2 | 110.2 | 110.2 | 109.3 | 256 |
July 28, 2025 | 107.68 | 108.96 | 108.96 | 108.96 | 107.68 | 548 |