6.89
-0.05(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.92 | 6.89 | 6.89 | 7.08 | 6.83 | 430,647 |
| December 04, 2025 | 6.73 | 6.94 | 6.94 | 6.98 | 6.64 | 658,200 |
| December 03, 2025 | 6.51 | 6.86 | 6.86 | 6.97 | 6.37 | 809,509 |
| December 02, 2025 | 6.56 | 6.43 | 6.43 | 6.72 | 6.41 | 486,300 |
| December 01, 2025 | 6.56 | 6.71 | 6.51 | 6.98 | 6.51 | 1.23M |
| November 28, 2025 | 6.52 | 6.63 | 6.63 | 6.83 | 6.47 | 371,971 |
| November 26, 2025 | 6.12 | 6.54 | 6.54 | 6.58 | 6 | 919,820 |
| November 25, 2025 | 5.91 | 6.23 | 6.23 | 6.3 | 5.88 | 810,195 |
| November 24, 2025 | 5.78 | 5.88 | 5.88 | 6 | 5.61 | 1.03M |
| November 21, 2025 | 5.63 | 5.81 | 5.81 | 5.91 | 5.57 | 600,140 |
| November 20, 2025 | 6.03 | 5.62 | 5.62 | 6.16 | 5.57 | 859,722 |
| November 19, 2025 | 6.12 | 5.98 | 5.98 | 6.24 | 5.96 | 507,923 |
| November 18, 2025 | 6.18 | 6.12 | 6.12 | 6.27 | 6 | 546,316 |
| November 17, 2025 | 6.56 | 6.22 | 6.22 | 6.66 | 6.16 | 494,300 |
| November 14, 2025 | 6.46 | 6.55 | 6.55 | 6.6 | 6.38 | 494,087 |
| November 13, 2025 | 6.7 | 6.47 | 6.47 | 6.7 | 6.27 | 692,606 |
| November 12, 2025 | 6.67 | 6.75 | 6.75 | 6.85 | 6.62 | 499,800 |
| November 11, 2025 | 6.57 | 6.71 | 6.71 | 7.18 | 6.56 | 1.04M |
| November 10, 2025 | 6.53 | 6.55 | 6.55 | 7.13 | 6.37 | 2M |
| November 07, 2025 | 5.71 | 6.45 | 6.45 | 6.48 | 5.62 | 2.28M |
| November 06, 2025 | 5.28 | 5.28 | 5.28 | 5.39 | 5.17 | 671,753 |
| November 05, 2025 | 5.11 | 5.3 | 5.3 | 5.4 | 5.04 | 634,350 |
| November 04, 2025 | 5.09 | 5.04 | 5.04 | 5.21 | 5.01 | 636,200 |
| November 03, 2025 | 5.07 | 5.17 | 5.17 | 5.19 | 5 | 906,345 |
| October 31, 2025 | 5.06 | 5.02 | 5.02 | 5.24 | 5.02 | 755,847 |
| October 30, 2025 | 5.44 | 5.09 | 5.09 | 5.47 | 5.07 | 505,056 |
| October 29, 2025 | 5.25 | 5.33 | 5.33 | 5.59 | 5.2 | 669,900 |
| October 28, 2025 | 5.52 | 5.32 | 5.32 | 5.6 | 5.3 | 743,403 |
| October 27, 2025 | 5.88 | 5.53 | 5.53 | 5.93 | 5.51 | 749,873 |
| October 24, 2025 | 5.55 | 5.85 | 5.85 | 5.99 | 5.54 | 771,500 |
| October 23, 2025 | 5.56 | 5.55 | 5.55 | 5.6 | 5.31 | 820,736 |
| October 22, 2025 | 5.93 | 5.61 | 5.61 | 6.08 | 5.44 | 985,211 |
| October 21, 2025 | 5.5 | 5.85 | 5.85 | 5.97 | 5.47 | 943,678 |
| October 20, 2025 | 5.6 | 5.52 | 5.52 | 5.6 | 5.38 | 738,049 |
| October 17, 2025 | 5.74 | 5.48 | 5.48 | 5.77 | 5.36 | 1.58M |
| October 16, 2025 | 6.04 | 5.7 | 5.7 | 6.16 | 5.64 | 627,973 |
| October 15, 2025 | 6.01 | 6.1 | 6.1 | 6.19 | 5.98 | 496,745 |
| October 14, 2025 | 5.8 | 6.01 | 6.01 | 6.03 | 5.8 | 367,200 |
| October 13, 2025 | 5.76 | 5.87 | 5.87 | 5.87 | 5.67 | 336,200 |
| October 10, 2025 | 5.98 | 5.74 | 5.74 | 6.11 | 5.72 | 441,893 |
| October 09, 2025 | 5.96 | 5.99 | 5.99 | 6.04 | 5.87 | 385,422 |
| October 08, 2025 | 5.83 | 5.96 | 5.97 | 6.03 | 5.8 | 353,923 |
| October 07, 2025 | 6 | 5.83 | 5.83 | 6.19 | 5.83 | 498,007 |
| October 06, 2025 | 6.17 | 6 | 6 | 6.39 | 5.99 | 619,522 |
| October 03, 2025 | 5.82 | 6.12 | 6.12 | 6.14 | 5.75 | 678,111 |
| October 02, 2025 | 5.75 | 5.73 | 5.73 | 5.82 | 5.64 | 524,229 |
| October 01, 2025 | 5.68 | 5.7 | 5.7 | 5.82 | 5.68 | 650,900 |
| September 30, 2025 | 5.87 | 5.73 | 5.73 | 5.93 | 5.69 | 867,400 |
| September 29, 2025 | 5.9 | 5.92 | 5.92 | 6.2 | 5.9 | 713,200 |
| September 26, 2025 | 5.8 | 5.87 | 5.87 | 5.91 | 5.52 | 1.11M |
| September 25, 2025 | 6.02 | 5.82 | 5.82 | 6.15 | 5.8 | 662,436 |
| September 24, 2025 | 6.04 | 6.06 | 6.06 | 6.17 | 5.86 | 576,200 |
| September 23, 2025 | 6.15 | 6.08 | 6.08 | 6.19 | 5.95 | 857,238 |
| September 22, 2025 | 6.19 | 6.12 | 6.12 | 6.37 | 6.06 | 919,123 |
| September 19, 2025 | 6.44 | 6.23 | 6.23 | 6.58 | 6.21 | 6.32M |
| September 18, 2025 | 6.64 | 6.49 | 6.49 | 6.83 | 6.46 | 588,800 |
| September 17, 2025 | 6.65 | 6.65 | 6.65 | 6.93 | 6.64 | 519,300 |
| September 16, 2025 | 6.68 | 6.67 | 6.67 | 6.76 | 6.64 | 404,138 |
| September 15, 2025 | 6.55 | 6.67 | 6.67 | 6.8 | 6.55 | 463,232 |
| September 12, 2025 | 6.43 | 6.55 | 6.55 | 6.63 | 6.39 | 480,163 |