7.15
+0.22(+3.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 6.93 | 7.15 | 7.15 | 7.16 | 6.92 | 426,540 |
| August 28, 2025 | 6.98 | 6.93 | 6.93 | 7.05 | 6.85 | 340,200 |
| August 27, 2025 | 6.93 | 6.91 | 6.91 | 7.04 | 6.83 | 448,600 |
| August 26, 2025 | 6.88 | 6.97 | 6.97 | 7.03 | 6.78 | 846,000 |
| August 25, 2025 | 6.63 | 6.9 | 6.9 | 7.03 | 6.6 | 926,118 |
| August 22, 2025 | 6.48 | 6.56 | 6.56 | 6.73 | 6.46 | 401,926 |
| August 21, 2025 | 6.41 | 6.41 | 6.41 | 6.59 | 6.41 | 251,411 |
| August 20, 2025 | 6.43 | 6.41 | 6.41 | 6.51 | 6.39 | 647,200 |
| August 19, 2025 | 6.22 | 6.44 | 6.44 | 6.58 | 6.22 | 380,967 |
| August 18, 2025 | 6.43 | 6.35 | 6.35 | 6.67 | 6.28 | 954,200 |
| August 15, 2025 | 6.39 | 6.41 | 6.41 | 6.43 | 6.23 | 787,527 |
| August 14, 2025 | 6.25 | 6.28 | 6.28 | 6.42 | 6.24 | 344,500 |
| August 13, 2025 | 6.3 | 6.33 | 6.33 | 6.43 | 6.19 | 681,200 |
| August 12, 2025 | 5.75 | 6.29 | 6.29 | 6.36 | 5.75 | 621,700 |
| August 11, 2025 | 6 | 5.78 | 5.78 | 6.04 | 5.64 | 1.12M |
| August 08, 2025 | 5.97 | 5.94 | 5.94 | 6.17 | 5.6 | 1.56M |
| August 07, 2025 | 5.6 | 5.5 | 5.5 | 5.7 | 5.43 | 1.04M |
| August 06, 2025 | 5.57 | 5.55 | 5.55 | 5.64 | 5.5 | 408,723 |
| August 05, 2025 | 5.48 | 5.57 | 5.57 | 5.62 | 5.46 | 432,429 |
| August 04, 2025 | 5.29 | 5.47 | 5.47 | 5.49 | 5.22 | 418,613 |
| August 01, 2025 | 5.34 | 5.29 | 5.29 | 5.36 | 5.15 | 799,120 |
| July 31, 2025 | 5.36 | 5.41 | 5.41 | 5.64 | 5.26 | 567,303 |
| July 30, 2025 | 5.38 | 5.38 | 5.38 | 5.54 | 5.29 | 394,500 |
| July 29, 2025 | 5.26 | 5.34 | 5.34 | 5.42 | 5.16 | 786,600 |
| July 28, 2025 | 5.21 | 5.28 | 5.28 | 5.3 | 5.2 | 289,236 |
| July 25, 2025 | 5.36 | 5.25 | 5.25 | 5.38 | 5.24 | 285,698 |
| July 24, 2025 | 5.47 | 5.32 | 5.32 | 5.49 | 5.32 | 376,199 |
| July 23, 2025 | 5.34 | 5.44 | 5.44 | 5.47 | 5.29 | 424,626 |
| July 22, 2025 | 5.25 | 5.32 | 5.32 | 5.44 | 5.25 | 498,000 |
| July 21, 2025 | 5.12 | 5.22 | 5.22 | 5.23 | 5.05 | 552,200 |
| July 18, 2025 | 4.96 | 5.06 | 5.06 | 5.14 | 4.96 | 606,254 |
| July 17, 2025 | 5.06 | 5.11 | 5.11 | 5.19 | 5 | 505,586 |
| July 16, 2025 | 4.87 | 5.01 | 5.01 | 5.01 | 4.84 | 728,000 |
| July 15, 2025 | 4.9 | 4.86 | 4.86 | 4.99 | 4.85 | 487,800 |
| July 14, 2025 | 4.93 | 4.83 | 4.83 | 5.05 | 4.8 | 850,815 |
| July 11, 2025 | 5.13 | 4.93 | 4.93 | 5.2 | 4.9 | 766,090 |
| July 10, 2025 | 5.17 | 5.2 | 5.2 | 5.28 | 5.13 | 588,033 |
| July 09, 2025 | 5.45 | 5.2 | 5.2 | 5.47 | 5.06 | 1.28M |
| July 08, 2025 | 5.35 | 5.48 | 5.48 | 5.53 | 5.33 | 1.29M |
| July 07, 2025 | 5.42 | 5.35 | 5.35 | 5.68 | 5.32 | 850,602 |
| July 03, 2025 | 5.37 | 5.39 | 5.39 | 5.39 | 5.26 | 503,400 |
| July 02, 2025 | 5.28 | 5.33 | 5.33 | 5.37 | 5.2 | 727,082 |
| July 01, 2025 | 5.09 | 5.3 | 5.3 | 5.44 | 5.02 | 931,639 |
| June 30, 2025 | 4.83 | 5.14 | 5.14 | 5.16 | 4.81 | 1.38M |
| June 27, 2025 | 5.39 | 4.64 | 4.64 | 5.43 | 4.6 | 2.65M |
| June 26, 2025 | 5.27 | 5.44 | 5.44 | 5.5 | 5.26 | 761,000 |
| June 25, 2025 | 5.36 | 5.31 | 5.31 | 5.45 | 5.21 | 1.22M |
| June 24, 2025 | 5.44 | 5.45 | 5.45 | 5.59 | 5.41 | 788,100 |
| June 23, 2025 | 5.43 | 5.45 | 5.45 | 5.61 | 5.35 | 1.12M |
| June 20, 2025 | 6.09 | 5.49 | 5.49 | 6.11 | 5.47 | 1.44M |
| June 18, 2025 | 5.52 | 5.68 | 5.68 | 5.74 | 5.43 | 1.14M |
| June 17, 2025 | 6.05 | 5.55 | 5.55 | 6.12 | 5.53 | 1.12M |
| June 16, 2025 | 6.21 | 6.07 | 6.07 | 6.24 | 5.97 | 1.34M |
| June 13, 2025 | 5.8 | 6.06 | 6.06 | 6.14 | 5.55 | 2.14M |
| June 12, 2025 | 6.01 | 5.84 | 5.84 | 6.12 | 5.79 | 2M |
| June 11, 2025 | 6.47 | 6.13 | 6.13 | 6.47 | 6.08 | 1.43M |
| June 10, 2025 | 6.28 | 6.18 | 6.18 | 6.48 | 6.18 | 1.39M |
| June 09, 2025 | 6.12 | 6.18 | 6.18 | 6.39 | 5.93 | 1.68M |
| June 06, 2025 | 5.85 | 6.05 | 6.05 | 6.3 | 5.62 | 3.96M |
| June 05, 2025 | 6.34 | 5.72 | 5.72 | 6.34 | 5.65 | 2M |