Alger Balanced Portfolio Class I-2 (ABLOX) NASDAQ

Currency In USD

AD

ABLOX Historical Return

If you invested $1000 in Alger Balanced Portfolio Class I-2 (ABLOX) 10 years ago, it would be worth $2,796.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,679.73, while $1000 invested 1 year ago would be worth $1,126.93. This corresponds to total returns of 179.64%, 67.97%, 12.69%, respectively, with annualized returns of 10.83%, 10.94%, 12.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.8624.8624.8624.8624.860
September 30, 202624.9524.9524.9524.9524.950
September 29, 202624.9724.9724.9724.9724.970
September 28, 202625.1225.1225.1225.1225.120
September 25, 202624.9924.9924.9924.9924.990
September 24, 20262524.9924.992524.990
September 23, 202625.1925.1925.1925.1925.190
September 22, 202625.2425.2425.2425.2425.240
September 21, 202624.9824.9824.9824.9824.980
September 18, 202624.9824.9824.9824.9824.980
September 17, 202624.7724.7724.7724.7724.770
September 16, 202624.8824.8824.8824.8824.880
September 15, 202624.9724.9724.9724.9724.970
September 11, 202624.9224.9224.9224.9224.920
September 10, 202625.0224.9224.9225.0224.920
September 09, 202625.1525.1525.1525.1525.150
September 08, 202625.225.225.225.225.20
September 04, 202625.2525.2525.2525.2525.250
September 03, 202625.0925.0925.0925.0925.090
September 02, 202625252525250
September 01, 202625.0825.0825.0825.0825.080
August 31, 202625.1825.1825.1825.1825.180
August 28, 202625.1925.1825.1825.1925.180
August 27, 202625.1525.1525.1525.1525.150
August 26, 202625.1525.1525.1525.1525.150
August 25, 202625.125.1525.1525.1525.10
August 24, 202625.0825.0825.0825.0825.080
August 21, 202624.9824.9824.9824.9824.980
August 20, 202625.1825.1825.1825.1825.180
August 19, 202625.1825.1825.1825.1825.180
August 18, 202625.2725.2725.2725.2725.270
August 17, 202625.3725.3725.3725.3725.370
August 14, 202625.4625.3725.3725.4625.370
August 13, 202625.4325.4325.4325.4325.430
August 12, 202625.4625.3825.3825.4625.380
August 11, 202625.4625.4625.4625.4625.460
August 10, 202625.4725.4725.4725.4725.470
August 07, 202625.3425.3425.3425.3425.340
August 06, 202625.3725.3725.3725.3725.370
August 05, 202625.4625.4625.4625.4625.460
August 04, 202625.1225.1225.1225.1225.120
August 03, 202624.8624.8624.8624.8624.860
July 31, 202624.7224.7224.7224.7224.720
July 30, 202624.4324.4324.4324.4324.430
July 29, 202624.7124.7124.7124.7124.710
July 28, 202624.6924.6924.6924.6924.690
July 27, 202624.6324.6324.6324.6324.630
July 23, 202624.624.624.624.624.60
July 22, 202624.8124.8124.8124.8124.810
July 21, 202624.6724.6724.6724.6724.670
July 20, 202624.7524.7524.7524.7524.750
July 17, 202624.9124.9124.9124.9124.910
July 16, 202625.0225.0225.0225.0225.020
July 15, 202624.8824.8824.8824.8824.880
July 14, 202624.8124.8124.8124.8124.810
July 13, 202624.9324.9324.9324.9324.930
July 10, 202624.9124.9124.9124.9124.910
July 09, 202624.7524.7524.7524.7524.750
July 08, 202624.8124.8124.8124.8124.810
July 07, 202624.8924.8924.8924.8924.890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved