Alger Balanced Portfolio Class I-2 (ABLOX) NASDAQ

22.67

+0.07(+0.31%)

Updated at December 24 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.6722.6722.6722.6722.670
December 23, 202522.6722.6722.6722.6722.670
December 22, 202522.622.622.622.622.60
December 19, 202522.5222.5222.5222.5222.520
December 18, 202522.3922.3922.3922.3922.390
December 17, 202522.2922.2922.2922.2922.290
December 16, 202525.5825.5825.5825.5825.580
December 15, 202525.6525.6525.6525.6525.650
December 12, 202525.725.725.725.725.70
December 11, 202526.0326.0326.0326.0326.030
December 10, 202526.0326.0326.0326.0326.030
December 09, 202525.8725.8725.8725.8725.870
December 08, 202525.8925.8925.8925.8925.890
December 05, 202525.9225.9225.9225.9225.920
December 04, 202525.8625.8625.8625.8625.860
December 03, 202525.8825.8825.8825.8825.880
December 02, 202525.7925.7925.7925.7925.790
December 01, 202525.7725.7725.7725.7725.770
November 28, 202525.9825.9825.9825.9825.980
November 26, 202525.8425.8425.8425.8425.840
November 25, 202525.6925.6925.6925.6925.690
November 24, 202525.4425.4425.4425.4425.440
November 21, 202525.0825.0825.0825.0825.080
November 20, 202524.9124.9124.9124.9124.910
November 19, 202525.1625.1625.1625.1625.160
November 18, 202525.0525.0525.0525.0525.050
November 17, 202525.1725.1725.1725.1725.170
November 14, 202525.2925.2925.2925.2925.290
November 13, 202525.3325.3325.3325.3325.330
November 12, 202525.6425.6425.6425.6425.640
November 11, 202525.6225.6225.6225.6225.620
November 10, 202525.5225.5225.5225.5225.520
November 07, 202525.325.325.325.325.30
November 06, 202525.3125.3125.3125.3125.310
November 05, 202525.4125.4125.4125.4125.410
November 04, 202525.2925.2925.2925.2925.290
November 03, 202525.4425.4425.4425.4425.440
October 31, 202525.525.525.525.525.50
October 30, 202525.5325.5325.5325.5325.530
October 29, 202525.6625.6625.6625.6625.660
October 28, 202525.6625.6625.6625.6625.660
October 27, 202525.6525.6525.6525.6525.650
October 24, 202525.425.425.425.425.40
October 23, 202525.225.225.225.225.20
October 22, 202525.125.125.125.125.10
October 21, 202525.1925.1925.1925.1925.190
October 20, 202525.2625.2625.2625.2625.260
October 17, 202525.0525.0525.0525.0525.050
October 16, 202524.9924.9924.9924.9924.990
October 15, 202525.0925.0925.0925.0925.090
October 14, 202524.9124.9124.9124.9124.910
October 13, 202524.9124.9124.9124.9124.910
October 10, 202524.5324.5324.5324.5324.530
October 09, 202525252525250
October 08, 202525.1125.1125.1125.1125.110
October 07, 202525.0625.0625.0625.0625.060
October 06, 202525.1625.1625.1625.1625.160
October 03, 202525.0925.0925.0925.0925.090
October 02, 202525.0925.0925.0925.0925.090
October 01, 202525.0825.0825.0825.0825.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved