Alger Balanced Portfolio Class I-2 (ABLOX) NASDAQ

Currency In USD

AD

ABLOX Historical Return

If you invested $1000 in Alger Balanced Portfolio Class I-2 (ABLOX) 10 years ago, it would be worth $2,808.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.59, while $1000 invested 1 year ago would be worth $1,188.06. This corresponds to total returns of 180.85%, 64.46%, 18.81%, respectively, with annualized returns of 10.87%, 10.46%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.9824.9824.9824.9824.980
August 20, 202625.1825.1825.1825.1825.180
August 19, 202625.1825.1825.1825.1825.180
August 18, 202625.2725.2725.2725.2725.270
August 17, 202625.3725.3725.3725.3725.370
August 14, 202625.4625.3725.3725.4625.370
August 13, 202625.4325.4325.4325.4325.430
August 12, 202625.4625.3825.3825.4625.380
August 11, 202625.4625.4625.4625.4625.460
August 10, 202625.4725.4725.4725.4725.470
August 07, 202625.3425.3425.3425.3425.340
August 06, 202625.3725.3725.3725.3725.370
August 05, 202625.4625.4625.4625.4625.460
August 04, 202625.1225.1225.1225.1225.120
August 03, 202624.8624.8624.8624.8624.860
July 31, 202624.7224.7224.7224.7224.720
July 30, 202624.4324.4324.4324.4324.430
July 29, 202624.7124.7124.7124.7124.710
July 28, 202624.6924.6924.6924.6924.690
July 27, 202624.6324.6324.6324.6324.630
July 23, 202624.624.624.624.624.60
July 22, 202624.8124.8124.8124.8124.810
July 21, 202624.6724.6724.6724.6724.670
July 20, 202624.7524.7524.7524.7524.750
July 17, 202624.9124.9124.9124.9124.910
July 16, 202625.0225.0225.0225.0225.020
July 15, 202624.8824.8824.8824.8824.880
July 14, 202624.8124.8124.8124.8124.810
July 13, 202624.9324.9324.9324.9324.930
July 10, 202624.9124.9124.9124.9124.910
July 09, 202624.7524.7524.7524.7524.750
July 08, 202624.8124.8124.8124.8124.810
July 07, 202624.8924.8924.8924.8924.890
July 06, 202624.7724.7724.7724.7724.770
July 02, 202624.824.824.824.824.80
July 01, 202624.9724.9724.9724.9724.970
June 30, 202624.7724.7724.7724.7724.770
June 29, 202624.4524.4524.4524.4524.450
June 26, 202624.4724.4724.4724.4724.470
June 25, 202624.4824.4824.4824.4824.480
June 24, 202624.5424.5424.5424.5424.540
June 23, 202624.7624.7624.7624.7624.760
June 22, 202624.8424.8424.8424.8424.840
June 18, 202624.624.624.624.624.60
June 17, 202624.824.824.824.824.80
June 16, 202624.9324.9324.9324.9324.930
June 15, 202624.7324.7324.7324.7324.730
June 12, 202624.624.624.624.624.60
June 11, 202624.2224.2224.2224.2224.220
June 10, 202624.4724.4724.4724.4724.470
June 09, 202624.4924.4924.4924.4924.490
June 08, 202624.4524.4524.4524.4524.450
June 05, 202624.9324.9324.9324.9324.930
June 04, 202624.8924.8924.8924.8924.890
June 03, 202624.9924.9924.9924.9924.990
June 02, 202624.8724.8724.8724.8724.870
June 01, 202624.9124.9124.9124.9124.910
May 29, 202624.7924.7924.7924.7924.790
May 28, 202624.7124.7124.7124.7124.710
May 27, 202624.7524.7524.7524.7524.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved