25.05
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| October 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| October 09, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 07, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 06, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| October 03, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 02, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 01, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| September 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 26, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 19, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| September 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| September 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 08, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| September 05, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 04, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 03, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| September 02, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 27, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 26, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| August 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| August 19, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 15, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 14, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| August 08, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 07, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 06, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 05, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 04, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| August 01, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 31, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 30, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| July 29, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |