Alger Balanced Portfolio Class I-2 (ABLOX) NASDAQ
24.99
+0.12(+0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.99
+0.12(+0.48%)
Currency In USD
If you invested $1000 in Alger Balanced Portfolio Class I-2 (ABLOX) 10 years ago, it would be worth $2,875.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.89, while $1000 invested 1 year ago would be worth $1,268.53. This corresponds to total returns of 187.57%, 71.99%, 26.85%, respectively, with annualized returns of 11.13%, 11.45%, 26.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 01, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| May 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| May 22, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| May 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| May 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 18, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| May 15, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| May 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 12, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| May 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 08, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 07, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| May 06, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 05, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 04, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| May 01, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 24, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 23, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| April 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| April 21, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| April 20, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 17, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| April 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 14, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| April 09, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 08, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 07, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 06, 2026 | 22.44 | 22.44 | 22.52 | 22.44 | 22.44 | 0 |
| April 02, 2026 | 22.41 | 22.41 | 22.44 | 22.41 | 22.41 | 0 |
| April 01, 2026 | 22.3 | 22.3 | 22.41 | 22.3 | 22.3 | 0 |
| March 31, 2026 | 21.84 | 21.84 | 22.3 | 21.84 | 21.84 | 0 |
| March 30, 2026 | 21.9 | 21.9 | 21.84 | 21.9 | 21.9 | 0 |
| March 27, 2026 | 22.12 | 22.12 | 21.9 | 22.12 | 22.12 | 0 |
| March 26, 2026 | 22.41 | 22.41 | 22.12 | 22.41 | 22.41 | 0 |
| March 25, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| March 24, 2026 | 22.35 | 22.35 | 22.34 | 22.35 | 22.35 | 0 |
| March 23, 2026 | 22.15 | 22.15 | 22.35 | 22.15 | 22.15 | 0 |
| March 20, 2026 | 22.39 | 22.39 | 22.15 | 22.39 | 22.39 | 0 |
| March 19, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| March 18, 2026 | 22.63 | 22.63 | 22.38 | 22.63 | 22.63 | 0 |
| March 17, 2026 | 22.56 | 22.56 | 22.63 | 22.56 | 22.56 | 0 |
| March 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| March 13, 2026 | 22.51 | 22.51 | 22.41 | 22.51 | 22.51 | 0 |
| March 12, 2026 | 22.77 | 22.77 | 22.51 | 22.77 | 22.77 | 0 |
| March 11, 2026 | 22.81 | 22.81 | 22.77 | 22.81 | 22.81 | 0 |
| March 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 09, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |