Alger Balanced Portfolio Class I-2 (ABLOX) NASDAQ

Currency In USD

AD

ABLOX Historical Return

If you invested $1000 in Alger Balanced Portfolio Class I-2 (ABLOX) 10 years ago, it would be worth $2,836.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.89, while $1000 invested 1 year ago would be worth $1,242.97. This corresponds to total returns of 183.62%, 69.59%, 24.3%, respectively, with annualized returns of 10.98%, 11.14%, 24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ABLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.8424.8424.8424.8424.840
June 18, 202624.624.624.624.624.60
June 17, 202624.824.824.824.824.80
June 16, 202624.9324.9324.9324.9324.930
June 15, 202624.7324.7324.7324.7324.730
June 12, 202624.624.624.624.624.60
June 11, 202624.2224.2224.2224.2224.220
June 10, 202624.4724.4724.4724.4724.470
June 09, 202624.4924.4924.4924.4924.490
June 08, 202624.4524.4524.4524.4524.450
June 05, 202624.9324.9324.9324.9324.930
June 04, 202624.8924.8924.8924.8924.890
June 03, 202624.9924.9924.9924.9924.990
June 02, 202624.8724.8724.8724.8724.870
June 01, 202624.9124.9124.9124.9124.910
May 29, 202624.7924.7924.7924.7924.790
May 28, 202624.7124.7124.7124.7124.710
May 27, 202624.7524.7524.7524.7524.750
May 26, 202624.6524.6524.6524.6524.650
May 22, 202624.5224.5224.5224.5224.520
May 21, 202624.4324.4324.4324.4324.430
May 20, 202624.2324.2324.2324.2324.230
May 19, 202624.3924.3924.3924.3924.390
May 18, 202624.4224.4224.4224.4224.420
May 15, 202624.6224.6224.6224.6224.620
May 14, 202624.4624.4624.4624.4624.460
May 13, 202624.3224.3224.3224.3224.320
May 12, 202624.424.424.424.424.40
May 11, 202624.4524.4524.4524.4524.450
May 08, 202624.2724.2724.2724.2724.270
May 07, 202624.4424.4424.4424.4424.440
May 06, 202624.1924.1924.1924.1924.190
May 05, 202624.0424.0424.0424.0424.040
May 04, 202624.1824.1824.1824.1824.180
May 01, 202624.1524.1524.1524.1524.150
April 30, 202623.8423.8423.8423.8423.840
April 29, 202623.8423.8423.8423.8423.840
April 28, 202623.9523.9523.9523.9523.950
April 27, 202624.0224.0224.0224.0224.020
April 24, 202623.923.923.923.923.90
April 23, 202623.9523.9523.9523.9523.950
April 22, 202623.7223.7223.7223.7223.720
April 21, 202623.8523.8523.8523.8523.850
April 20, 202623.923.923.923.923.90
April 17, 202623.923.923.923.923.90
April 16, 202623.6523.6523.6523.6523.650
April 15, 202623.5623.5623.5623.5623.560
April 14, 202623.423.423.423.423.40
April 13, 202623.2223.2223.2223.2223.220
April 10, 202623.2223.2223.2223.2223.220
April 09, 202623.0823.0823.0823.0823.080
April 08, 202622.5822.5822.5822.5822.580
April 07, 202622.5822.5822.5822.5822.580
April 06, 202622.4422.4422.5222.4422.440
April 02, 202622.4122.4122.4422.4122.410
April 01, 202622.322.322.4122.322.30
March 31, 202621.8421.8422.321.8421.840
March 30, 202621.921.921.8421.921.90
March 27, 202622.1222.1221.922.1222.120
March 26, 202622.4122.4122.1222.4122.410
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved