Able View Inc. (ABLV) NASDAQ

1.17

+0.11(+10.38%)

Updated at June 02 03:59PM

Currency In USD

ABLV Historical Return

If you invested $1000 in Able View Inc. (ABLV) since IPO date, it would be worth $212.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $943.55, while $1000 invested 6 months ago would be worth $1,560.62. This corresponds to total returns of -78.73%, -5.65%, 56.06%, respectively, with annualized returns of -42.56%, -5.65%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ABLV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.071.061.061.091.0619,777
May 29, 20261.051.11.11.110.93133,992
May 28, 20260.981.051.051.090.98139,571
May 27, 20261.01111.011121,896
May 26, 20261.021.011.011.021130,887
May 22, 202611.031.031.0310
May 21, 20261.011.031.031.031121,705
May 20, 20261.011.041.041.041126,594
May 19, 20260.991.011.011.020.99150,072
May 18, 20260.991.021.021.020.99129,909
May 15, 20261.021.021.021.030.99117,204
May 14, 202611.011.011.031123,665
May 13, 20261.011.041.041.041125,743
May 12, 20261.051.031.031.050.99119,144
May 11, 20260.761.051.051.080.75190,457
May 08, 20260.690.810.810.930.69381,734
May 07, 20260.680.670.670.680.657,079
May 06, 20260.650.710.710.710.6518,508
May 05, 20260.680.680.680.690.659,146
May 04, 20260.590.680.680.730.5957,201
May 01, 20260.620.60.60.650.629,388
April 30, 20260.660.650.650.660.6233,836
April 29, 20260.760.620.620.790.59134,126
April 28, 20260.70.80.80.80.715,702
April 27, 20260.730.720.720.760.782,039
April 24, 20260.710.770.770.810.7115,056
April 23, 20260.720.740.740.810.7237,874
April 22, 20260.820.80.80.820.7550,024
April 21, 20260.720.840.840.870.72135,384
April 20, 20260.770.780.780.790.71454,023
April 17, 20260.740.740.740.950.6114.52M
April 16, 20260.540.580.580.650.54311,118
April 15, 20260.580.610.610.650.582,612
April 14, 20260.640.610.610.640.581,932
April 13, 20260.640.610.610.650.614,264
April 10, 20260.610.610.610.610.61638
April 09, 20260.610.640.640.640.615,780
April 08, 20260.630.630.630.630.631,102
April 07, 20260.650.650.650.650.65755
April 06, 20260.60.620.620.660.614,804
April 02, 20260.610.610.610.660.611,990
April 01, 20260.610.620.620.620.61623
March 31, 20260.620.640.640.640.621,144
March 30, 20260.620.620.620.620.62969
March 27, 20260.650.620.620.670.62139
March 26, 20260.650.620.620.650.621,046
March 25, 20260.640.650.650.650.64506
March 24, 20260.660.630.640.660.6264
March 23, 20260.650.630.640.650.6364
March 20, 20260.630.630.630.640.62783
March 19, 20260.670.610.610.670.612,784
March 18, 20260.620.650.650.650.62639
March 17, 20260.650.620.620.650.625,126
March 16, 20260.650.650.650.690.625,727
March 13, 20260.670.690.690.690.651,603
March 12, 20260.660.690.690.730.652,116
March 11, 20260.690.660.660.690.655,738
March 10, 20260.690.710.690.710.691,070
March 09, 20260.690.690.690.690.691,070
March 06, 20260.710.710.710.710.711,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved