0.86
-0.0001(-0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 2,728 |
| September 04, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1,700 |
| September 03, 2025 | 0.9 | 0.86 | 0.86 | 0.9 | 0.84 | 2,200 |
| September 02, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 500 |
| August 29, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.85 | 1,100 |
| August 28, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 1,416 |
| August 27, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 285 |
| August 26, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 1,649 |
| August 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 2,600 |
| August 22, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 400 |
| August 21, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 438 |
| August 20, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.93 | 4,435 |
| August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 1,908 |
| August 18, 2025 | 1 | 0.91 | 0.91 | 1 | 0.89 | 3,622 |
| August 15, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 31,600 |
| August 14, 2025 | 0.79 | 0.87 | 0.87 | 0.88 | 0.77 | 16,200 |
| August 13, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1,324 |
| August 12, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.86 | 3,897 |
| August 11, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.88 | 11,330 |
| August 08, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 16,400 |
| August 07, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 2,505 |
| August 06, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 600 |
| August 05, 2025 | 0.96 | 1.06 | 1.06 | 1.06 | 0.96 | 6,040 |
| August 04, 2025 | 1.01 | 0.94 | 0.94 | 1.03 | 0.94 | 2,400 |
| August 01, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.98 | 3,518 |
| July 31, 2025 | 0.98 | 1 | 1 | 1.06 | 0.98 | 4,612 |
| July 30, 2025 | 1 | 1.06 | 1.06 | 1.07 | 1 | 1,449 |
| July 29, 2025 | 1.08 | 1 | 1 | 1.1 | 0.99 | 14,400 |
| July 28, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.06 | 4,542 |
| July 25, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.04 | 14,500 |
| July 24, 2025 | 1.06 | 1.07 | 1.07 | 1.14 | 1.05 | 5,730 |
| July 23, 2025 | 1.15 | 1.08 | 1.08 | 1.22 | 1.06 | 6,400 |
| July 22, 2025 | 1.09 | 1.12 | 1.12 | 1.2 | 0.99 | 39,600 |
| July 21, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 9,900 |
| July 18, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 4,704 |
| July 17, 2025 | 1.02 | 1.04 | 1.04 | 1.1 | 1.02 | 16,549 |
| July 16, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 0.98 | 23,503 |
| July 15, 2025 | 0.92 | 1.04 | 1.04 | 1.04 | 0.88 | 55,818 |
| July 14, 2025 | 0.85 | 0.91 | 0.91 | 0.95 | 0.85 | 23,900 |
| July 11, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.84 | 12,500 |
| July 10, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 11,652 |
| July 09, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.84 | 6,332 |
| July 08, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.86 | 11,419 |
| July 07, 2025 | 0.96 | 0.9 | 0.9 | 0.98 | 0.9 | 8,607 |
| July 03, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 2,332 |
| July 02, 2025 | 1 | 1 | 1 | 1 | 1 | 21 |
| July 01, 2025 | 0.98 | 1 | 1 | 1 | 0.94 | 15,226 |
| June 30, 2025 | 1.05 | 1 | 1 | 1.05 | 0.94 | 17,800 |
| June 27, 2025 | 1.13 | 1.02 | 1.02 | 1.13 | 1.02 | 4,100 |
| June 26, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.06 | 1,935 |
| June 25, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1.02 | 2,100 |
| June 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 1,500 |
| June 23, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 0.95 | 16,149 |
| June 20, 2025 | 1.05 | 1.03 | 1.03 | 1.13 | 0.98 | 8,500 |
| June 18, 2025 | 1.12 | 1.07 | 1.07 | 1.17 | 1.07 | 5,643 |
| June 17, 2025 | 1.17 | 1.1 | 1.1 | 1.19 | 1.08 | 1,740 |
| June 16, 2025 | 1.08 | 1.07 | 1.07 | 1.18 | 1.05 | 7,900 |
| June 13, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 1.05 | 3,200 |
| June 12, 2025 | 1.25 | 1.08 | 1.08 | 1.25 | 1.06 | 28,800 |
| June 11, 2025 | 1.14 | 1.23 | 1.23 | 1.28 | 1.11 | 19,700 |